| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.113 | +0.018 (+1.67%) | 5,176,546 |
| 1 Feb 2024 | USD | 1.0947 | +0.01 (+0.94%) | 6,741,223 |
| 31 Jan 2024 | USD | 1.0845 | -0.047 (-4.16%) | 9,482,087 |
| 30 Jan 2024 | USD | 1.1316 | -0.011 (-0.98%) | 6,655,701 |
| 29 Jan 2024 | USD | 1.1428 | +0.023 (+2.07%) | 5,901,764 |
| 28 Jan 2024 | USD | 1.1196 | -0.015 (-1.31%) | 6,447,286 |
| 27 Jan 2024 | USD | 1.1345 | +0.019 (+1.72%) | 5,946,092 |
| 26 Jan 2024 | USD | 1.1154 | +0.05 (+4.70%) | 6,188,454 |
| 25 Jan 2024 | USD | 1.0653 | -0.011 (-1.06%) | 7,222,011 |
| 24 Jan 2024 | USD | 1.0767 | +0.025 (+2.42%) | 6,718,190 |
| 23 Jan 2024 | USD | 1.0513 | -0.039 (-3.56%) | 11,564,464 |
| 22 Jan 2024 | USD | 1.0901 | -0.079 (-6.79%) | 9,313,976 |
| 21 Jan 2024 | USD | 1.1695 | +0.013 (+1.09%) | 8,794,573 |
| 20 Jan 2024 | USD | 1.157 | +0.027 (+2.41%) | 7,309,532 |
| 19 Jan 2024 | USD | 1.1297 | -0.005 (-0.48%) | 10,888,106 |
| 18 Jan 2024 | USD | 1.1351 | -0.074 (-6.16%) | 7,730,333 |
| 17 Jan 2024 | USD | 1.2096 | -0.038 (-3.06%) | 9,522,526 |
| 16 Jan 2024 | USD | 1.2477 | +0.034 (+2.80%) | 6,128,997 |
| 15 Jan 2024 | USD | 1.2137 | +0.028 (+2.36%) | 7,466,497 |
| 14 Jan 2024 | USD | 1.1856 | -0.083 (-6.53%) | 7,974,008 |
| 13 Jan 2024 | USD | 1.2685 | +0.023 (+1.82%) | 8,269,505 |
| 12 Jan 2024 | USD | 1.2458 | -0.042 (-3.25%) | 13,263,107 |
| 11 Jan 2024 | USD | 1.2877 | +0.04 (+3.18%) | 9,764,240 |
| 10 Jan 2024 | USD | 1.2481 | +0.123 (+10.94%) | 10,426,951 |
| 9 Jan 2024 | USD | 1.125 | -0.071 (-5.96%) | 9,851,507 |
| 8 Jan 2024 | USD | 1.1962 | +0.067 (+5.94%) | 11,355,176 |
| 7 Jan 2024 | USD | 1.1292 | -0.073 (-6.05%) | 8,941,109 |
| 6 Jan 2024 | USD | 1.2019 | -0.033 (-2.67%) | 7,408,979 |
| 5 Jan 2024 | USD | 1.2349 | -0.067 (-5.11%) | 11,288,161 |
| 4 Jan 2024 | USD | 1.3014 | +0.042 (+3.32%) | 8,902,234 |
