Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 Dec 2023 | USD | 0.0324 | -0.004 (-10.01%) | 196,270,005 |
4 Dec 2023 | USD | 0.036 | +0.007 (+24.22%) | 269,220,288 |
3 Dec 2023 | USD | 0.029 | +0.007 (+31.89%) | 230,045,448 |
2 Dec 2023 | USD | 0.022 | +0.005 (+25.79%) | 232,457,090 |
1 Dec 2023 | USD | 0.0175 | +0.004 (+25.55%) | 254,972,723 |
30 Nov 2023 | USD | 0.0139 | -0.004 (-22.87%) | 391,636,198 |
29 Nov 2023 | USD | 0.0181 | -0.000949 (-4.99%) | 242,893,435 |
28 Nov 2023 | USD | 0.019 | -0.002 (-7.58%) | 254,395,569 |
27 Nov 2023 | USD | 0.0206 | -0.002 (-9.75%) | 217,694,837 |
26 Nov 2023 | USD | 0.0228 | -0.008 (-26.52%) | 151,028,083 |
25 Nov 2023 | USD | 0.031 | +0.004 (+16.04%) | 169,625,813 |
24 Nov 2023 | USD | 0.0267 | +0.002 (+7.82%) | 222,776,256 |
23 Nov 2023 | USD | 0.0248 | +0.007 (+41.51%) | 238,243,180 |
22 Nov 2023 | USD | 0.0175 | +0.003 (+23.26%) | 223,650,316 |
21 Nov 2023 | USD | 0.0142 | -0.004 (-21.30%) | 303,587,610 |
20 Nov 2023 | USD | 0.0181 | -0.000145 (-0.80%) | 419,682,643 |
19 Nov 2023 | USD | 0.0182 | +0.009 (+105.46%) | 326,841,023 |
18 Nov 2023 | USD | 0.008856641 | -0.000449 (-4.82%) | 177,706,420 |
17 Nov 2023 | USD | 0.009305523 | +0.004 (+79.30%) | 381,350,995 |
16 Nov 2023 | USD | 0.005189822 | -0.002 (-23.35%) | 466,855,415 |
15 Nov 2023 | USD | 0.00677047 | +0.003 (+58.61%) | 673,753,822 |
14 Nov 2023 | USD | 0.004268693 | +0.002 (+74.97%) | 369,569,433 |
13 Nov 2023 | USD | 0.002439702 | -0.003 (-57.92%) | 566,561,630 |
12 Nov 2023 | USD | 0.005797407 | +0.003 (+98.53%) | 671,430,487 |
11 Nov 2023 | USD | 0.002920136 | 0.0 (0.0%) | 961,589,146 |
10 Nov 2023 | USD | 0.002920136 | 0.0 (0.0%) | 961,589,146 |