| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 6.2235 | -0.543 (-8.02%) | 64,538,931 |
| 1 Apr 2024 | USD | 6.7665 | -0.513 (-7.05%) | 57,004,344 |
| 31 Mar 2024 | USD | 7.28 | +0.335 (+4.82%) | 37,243,608 |
| 30 Mar 2024 | USD | 6.9452 | -0.029 (-0.42%) | 39,623,784 |
| 29 Mar 2024 | USD | 6.9745 | -0.221 (-3.08%) | 38,169,574 |
| 28 Mar 2024 | USD | 7.1959 | -0.066 (-0.91%) | 46,459,175 |
| 27 Mar 2024 | USD | 7.262 | -0.405 (-5.28%) | 83,601,218 |
| 26 Mar 2024 | USD | 7.667 | +0.21 (+2.81%) | 103,081,095 |
| 25 Mar 2024 | USD | 7.4574 | +0.494 (+7.09%) | 95,019,126 |
| 24 Mar 2024 | USD | 6.9634 | +0.32 (+4.82%) | 47,017,838 |
| 23 Mar 2024 | USD | 6.6433 | +0.187 (+2.90%) | 49,859,855 |
| 22 Mar 2024 | USD | 6.4558 | -0.003 (-0.05%) | 84,787,423 |
| 21 Mar 2024 | USD | 6.4592 | -0.431 (-6.25%) | 85,643,340 |
| 20 Mar 2024 | USD | 6.8899 | +0.528 (+8.29%) | 132,339,734 |
| 19 Mar 2024 | USD | 6.3623 | -0.652 (-9.30%) | 158,636,411 |
| 18 Mar 2024 | USD | 7.0147 | -1.155 (-14.14%) | 173,313,896 |
| 17 Mar 2024 | USD | 8.1701 | +1.449 (+21.56%) | 132,602,949 |
| 16 Mar 2024 | USD | 6.7209 | -0.775 (-10.34%) | 149,540,783 |
| 15 Mar 2024 | USD | 7.4962 | -1.32 (-14.97%) | 205,537,593 |
| 14 Mar 2024 | USD | 8.8159 | +1.055 (+13.60%) | 137,736,491 |
| 13 Mar 2024 | USD | 7.7605 | -0.221 (-2.77%) | 113,332,335 |
| 12 Mar 2024 | USD | 7.9815 | +1.317 (+19.75%) | 133,989,531 |
| 11 Mar 2024 | USD | 6.6649 | +0.706 (+11.86%) | 161,259,477 |
| 10 Mar 2024 | USD | 5.9584 | -0.264 (-4.24%) | 75,999,135 |
| 9 Mar 2024 | USD | 6.2219 | +0.474 (+8.25%) | 113,207,297 |
| 8 Mar 2024 | USD | 5.7477 | +0.219 (+3.97%) | 119,052,544 |
| 7 Mar 2024 | USD | 5.5284 | -0.318 (-5.44%) | 160,788,155 |
| 6 Mar 2024 | USD | 5.8464 | +1.573 (+36.81%) | 214,225,805 |
| 5 Mar 2024 | USD | 4.2733 | -0.073 (-1.68%) | 167,276,486 |
| 4 Mar 2024 | USD | 4.3463 | -0.077 (-1.74%) | 126,211,057 |
