| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 2.901 | +0.049 (+1.72%) | 53,945,292 |
| 1 Feb 2024 | USD | 2.8519 | +0.031 (+1.10%) | 58,043,254 |
| 31 Jan 2024 | USD | 2.8208 | -0.187 (-6.22%) | 75,882,382 |
| 30 Jan 2024 | USD | 3.0079 | +0.000707 (+0.02%) | 100,550,140 |
| 29 Jan 2024 | USD | 3.0072 | +0.126 (+4.37%) | 60,015,408 |
| 28 Jan 2024 | USD | 2.8813 | -0.027 (-0.94%) | 78,058,920 |
| 27 Jan 2024 | USD | 2.9087 | -0.013 (-0.44%) | 50,533,030 |
| 26 Jan 2024 | USD | 2.9217 | +0.224 (+8.29%) | 95,617,757 |
| 25 Jan 2024 | USD | 2.6981 | +0.018 (+0.68%) | 53,265,765 |
| 24 Jan 2024 | USD | 2.6799 | +0.032 (+1.19%) | 79,944,768 |
| 23 Jan 2024 | USD | 2.6483 | +0.004 (+0.16%) | 81,330,323 |
| 22 Jan 2024 | USD | 2.644 | -0.276 (-9.46%) | 82,881,843 |
| 21 Jan 2024 | USD | 2.9201 | -0.031 (-1.04%) | 35,193,703 |
| 20 Jan 2024 | USD | 2.9508 | -0.049 (-1.63%) | 36,073,903 |
| 19 Jan 2024 | USD | 2.9996 | -0.073 (-2.38%) | 62,889,720 |
| 18 Jan 2024 | USD | 3.0726 | -0.221 (-6.70%) | 64,130,655 |
| 17 Jan 2024 | USD | 3.2932 | +0.057 (+1.77%) | 55,038,762 |
| 16 Jan 2024 | USD | 3.2359 | -0.069 (-2.09%) | 53,434,931 |
| 15 Jan 2024 | USD | 3.305 | -0.011 (-0.34%) | 46,189,945 |
| 14 Jan 2024 | USD | 3.3162 | -0.089 (-2.61%) | 48,431,257 |
| 13 Jan 2024 | USD | 3.4052 | -0.049 (-1.41%) | 44,182,571 |
| 12 Jan 2024 | USD | 3.454 | -0.165 (-4.56%) | 83,962,247 |
| 11 Jan 2024 | USD | 3.6192 | +0.039 (+1.08%) | 108,891,310 |
| 10 Jan 2024 | USD | 3.5805 | +0.371 (+11.54%) | 84,176,413 |
| 9 Jan 2024 | USD | 3.21 | -0.193 (-5.67%) | 92,078,430 |
| 8 Jan 2024 | USD | 3.403 | +0.205 (+6.40%) | 90,066,264 |
| 7 Jan 2024 | USD | 3.1984 | -0.273 (-7.87%) | 55,923,212 |
| 6 Jan 2024 | USD | 3.4718 | -0.06 (-1.71%) | 84,332,504 |
| 5 Jan 2024 | USD | 3.5321 | -0.382 (-9.77%) | 75,937,994 |
| 4 Jan 2024 | USD | 3.9145 | +0.149 (+3.94%) | 91,227,555 |
