| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 14.5537 | -0.07 (-0.48%) | 1,297,652 |
| 31 May 2024 | USD | 14.6238 | -0.131 (-0.89%) | 1,623,316 |
| 30 May 2024 | USD | 14.7548 | -0.098 (-0.66%) | 1,886,447 |
| 29 May 2024 | USD | 14.8532 | -0.427 (-2.80%) | 1,981,280 |
| 28 May 2024 | USD | 15.2804 | -0.562 (-3.55%) | 2,279,481 |
| 27 May 2024 | USD | 15.8423 | +0.476 (+3.10%) | 1,884,379 |
| 26 May 2024 | USD | 15.3666 | -0.19 (-1.22%) | 1,572,241 |
| 25 May 2024 | USD | 15.5566 | +0.323 (+2.12%) | 1,612,010 |
| 24 May 2024 | USD | 15.2336 | +0.087 (+0.58%) | 2,437,525 |
| 23 May 2024 | USD | 15.1463 | -0.481 (-3.07%) | 3,165,595 |
| 22 May 2024 | USD | 15.6268 | -0.331 (-2.07%) | 2,037,900 |
| 21 May 2024 | USD | 15.9573 | -0.39 (-2.38%) | 2,571,904 |
| 20 May 2024 | USD | 16.347 | +1.56 (+10.55%) | 3,403,478 |
| 19 May 2024 | USD | 14.7871 | -0.727 (-4.69%) | 1,733,957 |
| 18 May 2024 | USD | 15.514 | -0.066 (-0.42%) | 1,386,067 |
| 17 May 2024 | USD | 15.58 | +0.365 (+2.40%) | 1,629,270 |
| 16 May 2024 | USD | 15.2151 | -0.208 (-1.35%) | 2,014,159 |
| 15 May 2024 | USD | 15.4229 | +1.019 (+7.08%) | 2,245,147 |
| 14 May 2024 | USD | 14.4036 | -0.684 (-4.53%) | 2,327,252 |
| 13 May 2024 | USD | 15.0876 | -0.163 (-1.07%) | 2,554,686 |
| 12 May 2024 | USD | 15.2505 | +0.044 (+0.29%) | 1,719,240 |
| 11 May 2024 | USD | 15.2069 | +0.222 (+1.48%) | 1,656,783 |
| 10 May 2024 | USD | 14.9853 | -0.519 (-3.35%) | 2,583,159 |
| 9 May 2024 | USD | 15.5042 | +0.241 (+1.58%) | 2,017,295 |
| 8 May 2024 | USD | 15.2631 | -0.387 (-2.47%) | 2,450,875 |
| 7 May 2024 | USD | 15.6505 | -0.364 (-2.27%) | 2,275,490 |
| 6 May 2024 | USD | 16.0148 | -0.698 (-4.18%) | 2,726,413 |
| 5 May 2024 | USD | 16.7126 | +0.054 (+0.33%) | 2,020,761 |
| 4 May 2024 | USD | 16.6582 | +0.072 (+0.43%) | 2,124,427 |
| 3 May 2024 | USD | 16.5864 | +0.624 (+3.91%) | 2,442,999 |
