| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 16.3406 | -0.653 (-3.84%) | 5,550,897 |
| 2 Mar 2024 | USD | 16.994 | +1.542 (+9.98%) | 5,595,425 |
| 1 Mar 2024 | USD | 15.4518 | +1.241 (+8.73%) | 7,205,217 |
| 29 Feb 2024 | USD | 14.2109 | +0.816 (+6.09%) | 7,647,598 |
| 28 Feb 2024 | USD | 13.3952 | +0.136 (+1.02%) | 5,897,406 |
| 27 Feb 2024 | USD | 13.2596 | +0.128 (+0.97%) | 3,126,588 |
| 26 Feb 2024 | USD | 13.1319 | +0.294 (+2.29%) | 2,495,776 |
| 25 Feb 2024 | USD | 12.8376 | +0.117 (+0.92%) | 1,944,804 |
| 24 Feb 2024 | USD | 12.7202 | +0.265 (+2.13%) | 1,548,534 |
| 23 Feb 2024 | USD | 12.455 | -0.06 (-0.48%) | 1,959,255 |
| 22 Feb 2024 | USD | 12.5149 | +0.156 (+1.26%) | 1,825,686 |
| 21 Feb 2024 | USD | 12.3587 | -0.37 (-2.91%) | 2,054,163 |
| 20 Feb 2024 | USD | 12.7285 | -0.192 (-1.49%) | 2,431,969 |
| 19 Feb 2024 | USD | 12.9207 | +0.019 (+0.14%) | 1,834,300 |
| 18 Feb 2024 | USD | 12.9021 | +0.16 (+1.25%) | 1,881,671 |
| 17 Feb 2024 | USD | 12.7423 | -0.272 (-2.09%) | 1,944,510 |
| 16 Feb 2024 | USD | 13.0144 | -0.034 (-0.26%) | 2,567,787 |
| 15 Feb 2024 | USD | 13.0486 | +0.875 (+7.19%) | 6,348,152 |
| 14 Feb 2024 | USD | 12.1738 | +0.235 (+1.97%) | 2,571,698 |
| 13 Feb 2024 | USD | 11.9387 | -0.213 (-1.76%) | 2,402,267 |
| 12 Feb 2024 | USD | 12.1521 | +0.439 (+3.75%) | 2,104,569 |
| 11 Feb 2024 | USD | 11.7132 | -0.079 (-0.67%) | 1,611,646 |
| 10 Feb 2024 | USD | 11.7922 | -0.046 (-0.39%) | 1,929,455 |
| 9 Feb 2024 | USD | 11.8381 | +0.233 (+2.00%) | 2,518,853 |
| 8 Feb 2024 | USD | 11.6054 | +0.147 (+1.28%) | 1,865,204 |
| 7 Feb 2024 | USD | 11.4589 | +0.284 (+2.54%) | 2,351,378 |
| 6 Feb 2024 | USD | 11.1748 | +0.244 (+2.23%) | 1,897,977 |
| 5 Feb 2024 | USD | 10.9313 | +0.09 (+0.83%) | 2,028,864 |
| 4 Feb 2024 | USD | 10.841 | -0.338 (-3.02%) | 1,964,904 |
| 3 Feb 2024 | USD | 11.1791 | +0.086 (+0.78%) | 2,040,001 |
