| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 11.0931 | -0.01 (-0.09%) | 2,380,226 |
| 1 Feb 2024 | USD | 11.1033 | +0.282 (+2.60%) | 4,261,876 |
| 31 Jan 2024 | USD | 10.8215 | -0.283 (-2.55%) | 7,775,290 |
| 30 Jan 2024 | USD | 11.1043 | -0.14 (-1.25%) | 2,281,642 |
| 29 Jan 2024 | USD | 11.2446 | +0.417 (+3.85%) | 2,110,304 |
| 28 Jan 2024 | USD | 10.8278 | -0.172 (-1.56%) | 1,855,538 |
| 27 Jan 2024 | USD | 10.9997 | +0.094 (+0.87%) | 1,578,319 |
| 26 Jan 2024 | USD | 10.9052 | +0.318 (+3.00%) | 2,077,552 |
| 25 Jan 2024 | USD | 10.5877 | -0.006 (-0.06%) | 2,197,138 |
| 24 Jan 2024 | USD | 10.5941 | +0.171 (+1.64%) | 2,720,019 |
| 23 Jan 2024 | USD | 10.4228 | -0.175 (-1.65%) | 3,730,241 |
| 22 Jan 2024 | USD | 10.5981 | -0.998 (-8.60%) | 3,054,145 |
| 21 Jan 2024 | USD | 11.5959 | -0.089 (-0.76%) | 1,792,398 |
| 20 Jan 2024 | USD | 11.6851 | +0.237 (+2.07%) | 1,785,529 |
| 19 Jan 2024 | USD | 11.4484 | -0.049 (-0.42%) | 2,776,042 |
| 18 Jan 2024 | USD | 11.4971 | -0.366 (-3.08%) | 3,143,475 |
| 17 Jan 2024 | USD | 11.8628 | -0.278 (-2.29%) | 3,097,080 |
| 16 Jan 2024 | USD | 12.1412 | +0.169 (+1.41%) | 2,553,161 |
| 15 Jan 2024 | USD | 11.9719 | +0.068 (+0.57%) | 2,302,524 |
| 14 Jan 2024 | USD | 11.9036 | -0.429 (-3.48%) | 2,276,579 |
| 13 Jan 2024 | USD | 12.3324 | +0.05 (+0.41%) | 2,550,823 |
| 12 Jan 2024 | USD | 12.2826 | -0.601 (-4.66%) | 4,702,312 |
| 11 Jan 2024 | USD | 12.8831 | +0.559 (+4.53%) | 5,099,875 |
| 10 Jan 2024 | USD | 12.3244 | +0.755 (+6.52%) | 4,195,734 |
| 9 Jan 2024 | USD | 11.5698 | -0.434 (-3.61%) | 3,541,599 |
| 8 Jan 2024 | USD | 12.0037 | +0.744 (+6.61%) | 3,933,174 |
| 7 Jan 2024 | USD | 11.2596 | -0.777 (-6.45%) | 2,860,791 |
| 6 Jan 2024 | USD | 12.0364 | -0.235 (-1.91%) | 2,538,905 |
| 5 Jan 2024 | USD | 12.271 | -0.623 (-4.83%) | 3,145,488 |
| 4 Jan 2024 | USD | 12.8936 | +0.485 (+3.91%) | 4,062,002 |
