| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2022 | USD | 0.000060205 | -0.000002 (-3.97%) | 8,235,406 |
| 10 Nov 2022 | USD | 0.000062697 | +0.00001 (+18.60%) | 41,096,361 |
| 9 Nov 2022 | USD | 0.000052866 | -0.000012 (-19.12%) | 6,216,061 |
| 8 Nov 2022 | USD | 0.000065366 | -0.000011 (-14.66%) | 2,094,468 |
| 7 Nov 2022 | USD | 0.000076598 | -0 (-0.34%) | 6,074,703 |
| 6 Nov 2022 | USD | 0.000076859 | -0.000002 (-2.88%) | 647,108 |
| 5 Nov 2022 | USD | 0.000079134 | -0.000001 (-1.56%) | 13,760,641 |
| 4 Nov 2022 | USD | 0.000080388 | +0.000005 (+6.87%) | 156,686 |
| 3 Nov 2022 | USD | 0.000075222 | +0.000001 (+1.10%) | 4,453,290 |
| 2 Nov 2022 | USD | 0.000074406 | -0.000003 (-4.19%) | 8,820,860 |
| 1 Nov 2022 | USD | 0.000077661 | +0 (+0.44%) | 1,836,732 |
| 31 Oct 2022 | USD | 0.000077323 | -0.000001 (-1.34%) | 99,633 |
| 30 Oct 2022 | USD | 0.000078375 | -0.000001 (-1.23%) | 1,353,987 |
| 29 Oct 2022 | USD | 0.000079354 | +0.000003 (+3.94%) | 526,415 |
| 28 Oct 2022 | USD | 0.000076346 | +0.000001 (+0.94%) | 5,321,260 |
| 27 Oct 2022 | USD | 0.000075639 | -0.000002 (-2.39%) | 4,382,110 |
| 26 Oct 2022 | USD | 0.00007749 | +0.000005 (+6.43%) | 680,769 |
| 25 Oct 2022 | USD | 0.000072807 | +0.000006 (+9.67%) | 8,030,008 |
| 24 Oct 2022 | USD | 0.000066385 | -0 (-0.07%) | 2,682,957 |
| 23 Oct 2022 | USD | 0.00006643 | +0.000001 (+1.71%) | 2,756,393 |
| 22 Oct 2022 | USD | 0.000065316 | +0.000001 (+0.80%) | 6,649,734 |
| 21 Oct 2022 | USD | 0.000064797 | +0.000001 (+0.83%) | 181,422 |
| 20 Oct 2022 | USD | 0.000064262 | -0 (-0.62%) | 8,644,344 |
| 19 Oct 2022 | USD | 0.000064663 | -0.000001 (-1.31%) | 7,674,190 |
| 18 Oct 2022 | USD | 0.000065519 | -0.000001 (-1.83%) | 958,468 |
| 17 Oct 2022 | USD | 0.000066738 | +0.000001 (+1.42%) | 1,263,219 |
| 16 Oct 2022 | USD | 0.000065802 | +0.000002 (+2.49%) | 221,502 |
| 15 Oct 2022 | USD | 0.000064203 | -0.000001 (-1.46%) | 512,579 |
| 14 Oct 2022 | USD | 0.000065155 | +0 (+0.54%) | 1,172,316 |
| 13 Oct 2022 | USD | 0.000064807 | -0.000016 (-20.14%) | 15,589,301 |
