| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Sep 2018 | USD | 0.001474449 | -0.000562 (-27.58%) | 9,745 |
| 31 Aug 2018 | USD | 0.002035952 | +0.000479 (+30.78%) | 5,808,812 |
| 30 Aug 2018 | USD | 0.001556828 | -0.000235 (-13.12%) | 16,555,331 |
| 29 Aug 2018 | USD | 0.00179199 | +0.000021 (+1.18%) | 20,833,972 |
| 28 Aug 2018 | USD | 0.001771121 | +0.000186 (+11.73%) | 24,797,744 |
| 27 Aug 2018 | USD | 0.001585211 | +0.000109 (+7.40%) | 1,406,349 |
| 26 Aug 2018 | USD | 0.001475922 | -0.000009 (-0.58%) | 2,475,090 |
| 25 Aug 2018 | USD | 0.001484527 | -0.000055 (-3.60%) | 3,871,661 |
| 24 Aug 2018 | USD | 0.001539999 | +0.00004 (+2.68%) | 1,937,908 |
| 23 Aug 2018 | USD | 0.001499786 | +0.000102 (+7.33%) | 1,672,491 |
| 22 Aug 2018 | USD | 0.00139735 | -0.000069 (-4.73%) | 4,671,505 |
| 21 Aug 2018 | USD | 0.001466766 | +0.000189 (+14.77%) | 4,243,429 |
| 20 Aug 2018 | USD | 0.001277976 | -0.000248 (-16.24%) | 3,944,522 |
| 19 Aug 2018 | USD | 0.001525713 | -0.000019 (-1.23%) | 1,911,669 |
| 18 Aug 2018 | USD | 0.001544676 | -0.000414 (-21.15%) | 3,529,927 |
| 17 Aug 2018 | USD | 0.001959013 | +0.000332 (+20.41%) | 2,311,361 |
| 16 Aug 2018 | USD | 0.001626919 | -0.000067 (-3.95%) | 2,679,431 |
| 15 Aug 2018 | USD | 0.001693866 | +0.000021 (+1.28%) | 3,576,510 |
| 14 Aug 2018 | USD | 0.001672442 | -0.000306 (-15.46%) | 2,911,322 |
| 13 Aug 2018 | USD | 0.001978289 | -0.000104 (-5.01%) | 4,861,409 |
| 12 Aug 2018 | USD | 0.002082698 | -0.000032 (-1.53%) | 7,306,639 |
| 11 Aug 2018 | USD | 0.002115157 | +0.000017 (+0.79%) | 1,932,457 |
| 10 Aug 2018 | USD | 0.002098618 | -0.000057 (-2.66%) | 2,583,211 |
| 9 Aug 2018 | USD | 0.002155867 | +0.000141 (+7.00%) | 2,293,097 |
| 8 Aug 2018 | USD | 0.002014836 | -0.000327 (-13.97%) | 971,877 |
| 7 Aug 2018 | USD | 0.002342018 | -0.000107 (-4.39%) | 2,515,567 |
| 6 Aug 2018 | USD | 0.002449498 | +0.000079 (+3.31%) | 2,211,913 |
| 5 Aug 2018 | USD | 0.002370934 | -0.000013 (-0.55%) | 1,715,120 |
| 4 Aug 2018 | USD | 0.00238415 | -0.000237 (-9.03%) | 2,807,346 |
| 3 Aug 2018 | USD | 0.002620827 | +0.00013 (+5.21%) | 1,651,026 |
