1 Followers CG:NOIA-NETWORK - Synternet Synternet
Sector: Crypto, Industry: Crypto
Add to Watchlist
   
Add Alert 


CoinGecko Note: This stock seems to be inactive

Show Splits Only
Date Currency Close Day Change Volume
14 Jan 2024 USD 0.0913 +0.02 (+28.85%) 35,841,242
13 Jan 2024 USD 0.0708 +0.003 (+4.71%) 20,441,976
12 Jan 2024 USD 0.0677 -0.004 (-5.56%) 25,138,932
11 Jan 2024 USD 0.0716 +0.004 (+5.19%) 25,019,741
10 Jan 2024 USD 0.0681 +0.006 (+8.98%) 20,148,122
9 Jan 2024 USD 0.0625 -0.006 (-8.13%) 16,957,244
8 Jan 2024 USD 0.068 +0.006 (+8.80%) 21,135,548
7 Jan 2024 USD 0.0625 -0.009 (-13.11%) 21,508,197
6 Jan 2024 USD 0.0719 -0.01 (-11.94%) 34,709,480
5 Jan 2024 USD 0.0817 -0.01 (-11.09%) 35,509,348
4 Jan 2024 USD 0.0919 +0.014 (+18.63%) 37,800,477
3 Jan 2024 USD 0.0775 +0.01 (+14.82%) 47,993,364
2 Jan 2024 USD 0.0675 +0.009 (+15.69%) 32,039,185
1 Jan 2024 USD 0.0583 +0.007 (+14.35%) 14,965,382
31 Dec 2023 USD 0.051 +0.002 (+4.18%) 17,284,882
30 Dec 2023 USD 0.0489 -0.004 (-7.99%) 18,225,113
29 Dec 2023 USD 0.0532 -0.004 (-6.26%) 20,281,482
28 Dec 2023 USD 0.0567 +0.01 (+21.40%) 27,784,987
27 Dec 2023 USD 0.0467 +0.005 (+12.29%) 22,563,951
26 Dec 2023 USD 0.0416 +0.002 (+4.97%) 23,542,705
25 Dec 2023 USD 0.0397 +0.000185 (+0.47%) 21,733,480
24 Dec 2023 USD 0.0395 -0.002 (-5.42%) 24,872,361
23 Dec 2023 USD 0.0417 -0.000797 (-1.87%) 22,917,061
22 Dec 2023 USD 0.0425 +0.000786 (+1.88%) 26,491,908
21 Dec 2023 USD 0.0417 -0.000114 (-0.27%) 21,411,111
20 Dec 2023 USD 0.0419 -0.000056 (-0.13%) 24,041,473
19 Dec 2023 USD 0.0419 -0.000771 (-1.81%) 12,959,672
18 Dec 2023 USD 0.0427 -0.000957 (-2.19%) 22,104,532
17 Dec 2023 USD 0.0436 -0.001 (-2.91%) 21,687,659
16 Dec 2023 USD 0.045 +0.003 (+6.09%) 25,037,719



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms