| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 31.6298 | -2.877 (-8.34%) | 377,660 |
| 1 Apr 2024 | USD | 34.5069 | -1.931 (-5.30%) | 302,140 |
| 31 Mar 2024 | USD | 36.4375 | +0.438 (+1.22%) | 166,199 |
| 30 Mar 2024 | USD | 35.9994 | -1.183 (-3.18%) | 211,328 |
| 29 Mar 2024 | USD | 37.1828 | -0.413 (-1.10%) | 228,824 |
| 28 Mar 2024 | USD | 37.5953 | -0.228 (-0.60%) | 349,353 |
| 27 Mar 2024 | USD | 37.8232 | -0.126 (-0.33%) | 610,412 |
| 26 Mar 2024 | USD | 37.9496 | +0.755 (+2.03%) | 310,105 |
| 25 Mar 2024 | USD | 37.195 | +1.827 (+5.16%) | 333,959 |
| 24 Mar 2024 | USD | 35.3683 | +1.315 (+3.86%) | 187,187 |
| 23 Mar 2024 | USD | 34.0534 | +0.714 (+2.14%) | 281,845 |
| 22 Mar 2024 | USD | 33.3398 | -1.712 (-4.88%) | 311,251 |
| 21 Mar 2024 | USD | 35.0514 | -0.84 (-2.34%) | 324,377 |
| 20 Mar 2024 | USD | 35.8912 | +4.055 (+12.74%) | 432,400 |
| 19 Mar 2024 | USD | 31.8366 | -2.966 (-8.52%) | 645,966 |
| 18 Mar 2024 | USD | 34.8024 | -3.128 (-8.25%) | 473,037 |
| 17 Mar 2024 | USD | 37.9309 | +3.753 (+10.98%) | 770,082 |
| 16 Mar 2024 | USD | 34.178 | -5.121 (-13.03%) | 575,027 |
| 15 Mar 2024 | USD | 39.2991 | -3.741 (-8.69%) | 779,375 |
| 14 Mar 2024 | USD | 43.0405 | +0.179 (+0.42%) | 580,597 |
| 13 Mar 2024 | USD | 42.8612 | -0.307 (-0.71%) | 439,407 |
| 12 Mar 2024 | USD | 43.1678 | -1.703 (-3.79%) | 535,041 |
| 11 Mar 2024 | USD | 44.8704 | -2.904 (-6.08%) | 582,246 |
| 10 Mar 2024 | USD | 47.7742 | -3.636 (-7.07%) | 1,375,203 |
| 9 Mar 2024 | USD | 51.4097 | +11.898 (+30.11%) | 1,806,688 |
| 8 Mar 2024 | USD | 39.5118 | +0.363 (+0.93%) | 552,256 |
| 7 Mar 2024 | USD | 39.1489 | +0.897 (+2.34%) | 607,930 |
| 6 Mar 2024 | USD | 38.2521 | +4.904 (+14.70%) | 731,669 |
| 5 Mar 2024 | USD | 33.3486 | -1.58 (-4.52%) | 1,076,525 |
| 4 Mar 2024 | USD | 34.9289 | -0.31 (-0.88%) | 512,258 |
