| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2017 | USD | 27.8836 | +0.112 (+0.40%) | 19,272 |
| 6 Aug 2017 | USD | 27.7714 | -0.869 (-3.03%) | 15,944 |
| 5 Aug 2017 | USD | 28.6404 | -0.461 (-1.58%) | 13,519 |
| 4 Aug 2017 | USD | 29.1014 | +2.376 (+8.89%) | 18,709 |
| 3 Aug 2017 | USD | 26.725 | -0.34 (-1.26%) | 14,642 |
| 2 Aug 2017 | USD | 27.0649 | +0.808 (+3.08%) | 11,793 |
| 1 Aug 2017 | USD | 26.2569 | -0.216 (-0.82%) | 20,747 |
| 31 Jul 2017 | USD | 26.4732 | +0.884 (+3.46%) | 11,037 |
| 30 Jul 2017 | USD | 25.5888 | -0.943 (-3.56%) | 6,847 |
| 29 Jul 2017 | USD | 26.5323 | +0.659 (+2.55%) | 4,423 |
| 28 Jul 2017 | USD | 25.8735 | +0.438 (+1.72%) | 4,717 |
| 27 Jul 2017 | USD | 25.4353 | -2.15 (-7.79%) | 8,303 |
| 26 Jul 2017 | USD | 27.5852 | +1.301 (+4.95%) | 5,824 |
| 25 Jul 2017 | USD | 26.2841 | -1.068 (-3.90%) | 14,766 |
| 24 Jul 2017 | USD | 27.3519 | -6.071 (-18.16%) | 16,153 |
| 23 Jul 2017 | USD | 33.423 | +0.939 (+2.89%) | 16,538 |
| 22 Jul 2017 | USD | 32.4843 | -4.141 (-11.31%) | 14,628 |
| 21 Jul 2017 | USD | 36.6255 | +2.599 (+7.64%) | 23,227 |
| 20 Jul 2017 | USD | 34.0267 | -0.951 (-2.72%) | 9,178 |
| 19 Jul 2017 | USD | 34.9776 | +7.029 (+25.15%) | 29,253 |
| 18 Jul 2017 | USD | 27.9483 | +2.437 (+9.55%) | 64,017 |
| 17 Jul 2017 | USD | 25.5118 | +3.159 (+14.13%) | 22,350 |
| 16 Jul 2017 | USD | 22.3523 | +4.815 (+27.46%) | 13,434 |
| 15 Jul 2017 | USD | 17.5373 | -1.935 (-9.94%) | 11,531 |
| 14 Jul 2017 | USD | 19.4721 | -3.83 (-16.44%) | 13,590 |
| 13 Jul 2017 | USD | 23.3019 | -3.776 (-13.94%) | 18,127 |
| 12 Jul 2017 | USD | 27.0776 | 0.0 (0.0%) | 15,940 |
