Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.0923 | +0.001 (+1.53%) | 178,273,708 |
1 May 2024 | USD | 0.0909 | +0.000903 (+1.00%) | 306,750,155 |
30 Apr 2024 | USD | 0.09 | -0.005 (-5.62%) | 325,650,794 |
29 Apr 2024 | USD | 0.0953 | +0.000058 (+0.06%) | 182,652,820 |
28 Apr 2024 | USD | 0.0953 | -0.004 (-3.96%) | 177,268,007 |
27 Apr 2024 | USD | 0.0992 | +0.001 (+1.30%) | 192,625,090 |
26 Apr 2024 | USD | 0.0979 | -0.003 (-3.21%) | 198,564,212 |
25 Apr 2024 | USD | 0.1012 | +0.002 (+2.04%) | 241,133,348 |
24 Apr 2024 | USD | 0.0992 | -0.004 (-3.55%) | 402,298,907 |
23 Apr 2024 | USD | 0.1028 | -0.001 (-1.31%) | 186,893,317 |
22 Apr 2024 | USD | 0.1042 | +0.002 (+1.67%) | 227,711,724 |
21 Apr 2024 | USD | 0.1025 | -0.003 (-2.98%) | 182,373,403 |
20 Apr 2024 | USD | 0.1056 | +0.007 (+6.65%) | 205,567,348 |
19 Apr 2024 | USD | 0.099 | +0.004 (+3.76%) | 397,160,319 |
18 Apr 2024 | USD | 0.0954 | +0.005 (+5.04%) | 275,247,195 |
17 Apr 2024 | USD | 0.0909 | -0.002 (-1.74%) | 350,158,699 |
16 Apr 2024 | USD | 0.0925 | +0.000339 (+0.37%) | 450,525,712 |
15 Apr 2024 | USD | 0.0921 | -0.003 (-3.56%) | 464,004,585 |
14 Apr 2024 | USD | 0.0955 | +0.007 (+7.99%) | 335,962,294 |
13 Apr 2024 | USD | 0.0885 | -0.012 (-12.05%) | 906,978,773 |
12 Apr 2024 | USD | 0.1006 | -0.024 (-19.51%) | 777,177,023 |
11 Apr 2024 | USD | 0.125 | +0.002 (+1.57%) | 222,428,527 |
10 Apr 2024 | USD | 0.123 | -0.004 (-3.27%) | 322,619,093 |
9 Apr 2024 | USD | 0.1272 | -0.007 (-4.87%) | 287,248,363 |
8 Apr 2024 | USD | 0.1337 | +0.005 (+4.00%) | 314,149,090 |
7 Apr 2024 | USD | 0.1286 | -0.000885 (-0.68%) | 162,484,438 |
6 Apr 2024 | USD | 0.1295 | +0.001 (+1.03%) | 97,940,971 |
5 Apr 2024 | USD | 0.1281 | -0.002 (-1.42%) | 199,933,334 |
4 Apr 2024 | USD | 0.13 | +0.003 (+2.62%) | 242,545,765 |
3 Apr 2024 | USD | 0.1267 | +0.005 (+3.90%) | 290,776,778 |