| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.1219 | -0.009 (-6.67%) | 363,051,666 |
| 1 Apr 2024 | USD | 0.1306 | -0.007 (-4.82%) | 333,885,780 |
| 31 Mar 2024 | USD | 0.1372 | +0.003 (+2.39%) | 148,333,174 |
| 30 Mar 2024 | USD | 0.134 | -0.006 (-3.99%) | 178,592,657 |
| 29 Mar 2024 | USD | 0.1396 | -0.002 (-1.68%) | 204,491,553 |
| 28 Mar 2024 | USD | 0.142 | +0.001 (+1.04%) | 263,769,487 |
| 27 Mar 2024 | USD | 0.1405 | -0.009 (-5.85%) | 450,665,359 |
| 26 Mar 2024 | USD | 0.1493 | -0.000475 (-0.32%) | 447,604,274 |
| 25 Mar 2024 | USD | 0.1497 | +0.002 (+1.69%) | 258,252,955 |
| 24 Mar 2024 | USD | 0.1473 | +0.008 (+5.90%) | 202,481,433 |
| 23 Mar 2024 | USD | 0.139 | +0.002 (+1.18%) | 190,505,818 |
| 22 Mar 2024 | USD | 0.1374 | -0.006 (-4.17%) | 231,161,273 |
| 21 Mar 2024 | USD | 0.1434 | -0.003 (-1.96%) | 270,016,709 |
| 20 Mar 2024 | USD | 0.1463 | +0.015 (+11.32%) | 391,468,238 |
| 19 Mar 2024 | USD | 0.1314 | -0.011 (-7.63%) | 528,151,365 |
| 18 Mar 2024 | USD | 0.1423 | -0.011 (-7.13%) | 349,419,925 |
| 17 Mar 2024 | USD | 0.1532 | +0.005 (+3.22%) | 323,114,439 |
| 16 Mar 2024 | USD | 0.1484 | -0.011 (-6.89%) | 371,003,049 |
| 15 Mar 2024 | USD | 0.1594 | -0.007 (-4.38%) | 463,205,242 |
| 14 Mar 2024 | USD | 0.1667 | -0.004 (-2.46%) | 253,911,255 |
| 13 Mar 2024 | USD | 0.1709 | -0.006 (-3.40%) | 287,416,418 |
| 12 Mar 2024 | USD | 0.1769 | -0.003 (-1.69%) | 400,935,842 |
| 11 Mar 2024 | USD | 0.1799 | +0.004 (+2.33%) | 378,259,692 |
| 10 Mar 2024 | USD | 0.1758 | -0.006 (-3.46%) | 369,273,383 |
| 9 Mar 2024 | USD | 0.1821 | +0.012 (+7.31%) | 467,332,919 |
| 8 Mar 2024 | USD | 0.1697 | -0.003 (-1.49%) | 481,706,147 |
| 7 Mar 2024 | USD | 0.1723 | +0.01 (+5.86%) | 752,810,268 |
| 6 Mar 2024 | USD | 0.1628 | +0.009 (+6.19%) | 624,500,256 |
| 5 Mar 2024 | USD | 0.1533 | -0.006 (-3.59%) | 861,817,020 |
| 4 Mar 2024 | USD | 0.159 | -0.001 (-0.85%) | 701,868,634 |
