| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.1153 | +0.013 (+12.87%) | 625,840,829 |
| 1 Feb 2024 | USD | 0.1021 | +0.002 (+2.03%) | 217,853,130 |
| 31 Jan 2024 | USD | 0.1001 | -0.008 (-7.23%) | 503,120,467 |
| 30 Jan 2024 | USD | 0.1079 | -0.001 (-1.03%) | 297,690,358 |
| 29 Jan 2024 | USD | 0.109 | +0.002 (+2.04%) | 273,395,123 |
| 28 Jan 2024 | USD | 0.1068 | +0.000276 (+0.26%) | 208,074,343 |
| 27 Jan 2024 | USD | 0.1065 | +0.003 (+2.92%) | 148,735,506 |
| 26 Jan 2024 | USD | 0.1035 | +0.005 (+5.18%) | 303,255,131 |
| 25 Jan 2024 | USD | 0.0984 | -0.001 (-1.20%) | 280,635,630 |
| 24 Jan 2024 | USD | 0.0996 | +0.003 (+3.42%) | 357,135,503 |
| 23 Jan 2024 | USD | 0.0963 | +0.002 (+2.29%) | 548,699,103 |
| 22 Jan 2024 | USD | 0.0942 | -0.006 (-5.94%) | 482,482,287 |
| 21 Jan 2024 | USD | 0.1001 | -0.003 (-2.71%) | 160,214,791 |
| 20 Jan 2024 | USD | 0.1029 | -0.000115 (-0.11%) | 225,805,213 |
| 19 Jan 2024 | USD | 0.103 | -0.003 (-3.25%) | 542,885,724 |
| 18 Jan 2024 | USD | 0.1065 | -0.01 (-8.72%) | 494,738,738 |
| 17 Jan 2024 | USD | 0.1166 | -0.001 (-0.93%) | 200,246,619 |
| 16 Jan 2024 | USD | 0.1177 | +0.003 (+2.79%) | 258,502,211 |
| 15 Jan 2024 | USD | 0.1145 | +0.003 (+2.99%) | 219,142,096 |
| 14 Jan 2024 | USD | 0.1112 | -0.002 (-2.19%) | 220,680,302 |
| 13 Jan 2024 | USD | 0.1137 | -0.002 (-1.63%) | 264,868,281 |
| 12 Jan 2024 | USD | 0.1156 | -0.01 (-8.18%) | 422,904,563 |
| 11 Jan 2024 | USD | 0.1259 | -0.003 (-2.09%) | 418,046,352 |
| 10 Jan 2024 | USD | 0.1286 | +0.012 (+10.22%) | 468,789,123 |
| 9 Jan 2024 | USD | 0.1167 | -0.007 (-5.60%) | 389,533,993 |
| 8 Jan 2024 | USD | 0.1236 | +0.01 (+9.17%) | 412,608,484 |
| 7 Jan 2024 | USD | 0.1132 | -0.007 (-5.84%) | 248,146,731 |
| 6 Jan 2024 | USD | 0.1202 | -0.003 (-2.67%) | 402,885,810 |
| 5 Jan 2024 | USD | 0.1235 | -0.005 (-3.75%) | 403,171,153 |
| 4 Jan 2024 | USD | 0.1283 | +0.004 (+3.29%) | 417,312,194 |
