Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 0.082 | +0.001 (+1.76%) | 2,173,460 |
14 Nov 2022 | USD | 0.0805 | -0.002 (-2.15%) | 2,454,059 |
13 Nov 2022 | USD | 0.0823 | -0.002 (-2.30%) | 1,634,764 |
12 Nov 2022 | USD | 0.0842 | -0.002 (-2.48%) | 1,472,505 |
11 Nov 2022 | USD | 0.0864 | -0.000262 (-0.30%) | 2,066,407 |
10 Nov 2022 | USD | 0.0866 | +0.006 (+7.00%) | 2,788,733 |
9 Nov 2022 | USD | 0.081 | -0.01 (-11.34%) | 4,458,776 |
8 Nov 2022 | USD | 0.0913 | -0.008 (-7.71%) | 4,243,532 |
7 Nov 2022 | USD | 0.099 | -0.003 (-3.10%) | 2,703,454 |
6 Nov 2022 | USD | 0.1021 | -0.002 (-2.20%) | 1,743,512 |
5 Nov 2022 | USD | 0.1044 | +0.008 (+8.67%) | 3,139,386 |
4 Nov 2022 | USD | 0.0961 | +0.009 (+10.43%) | 3,265,981 |
3 Nov 2022 | USD | 0.087 | +0.003 (+4.00%) | 3,003,517 |
2 Nov 2022 | USD | 0.0837 | -0.001 (-1.47%) | 1,643,821 |
1 Nov 2022 | USD | 0.0849 | -0.000683 (-0.80%) | 1,639,436 |
31 Oct 2022 | USD | 0.0856 | +0.000093 (+0.11%) | 1,822,260 |
30 Oct 2022 | USD | 0.0855 | +0.001 (+1.35%) | 1,944,528 |
29 Oct 2022 | USD | 0.0844 | +0.01 (+14.20%) | 3,398,223 |
28 Oct 2022 | USD | 0.0739 | +0.002 (+2.09%) | 1,377,085 |
27 Oct 2022 | USD | 0.0724 | +0.000732 (+1.02%) | 575,985 |
26 Oct 2022 | USD | 0.0716 | +0.002 (+2.24%) | 1,480,006 |
25 Oct 2022 | USD | 0.0701 | +0.002 (+2.48%) | 1,567,470 |
24 Oct 2022 | USD | 0.0684 | -0.002 (-2.54%) | 1,236,888 |
23 Oct 2022 | USD | 0.0702 | +0.001 (+1.49%) | 1,137,698 |
22 Oct 2022 | USD | 0.0691 | +0.000119 (+0.17%) | 1,258,717 |
21 Oct 2022 | USD | 0.069 | +0.000193 (+0.28%) | 1,715,899 |
20 Oct 2022 | USD | 0.0688 | -0.000211 (-0.31%) | 1,225,856 |
19 Oct 2022 | USD | 0.069 | -0.001 (-1.49%) | 1,201,564 |
18 Oct 2022 | USD | 0.0701 | -0.002 (-2.84%) | 1,694,715 |
17 Oct 2022 | USD | 0.0721 | +0.000926 (+1.30%) | 1,205,042 |