Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.008118439 | +0.000029 (+0.36%) | 1,572,159 |
2 Mar 2024 | USD | 0.008089051 | +0.000224 (+2.85%) | 2,596,958 |
1 Mar 2024 | USD | 0.007864579 | +0.000965 (+13.99%) | 2,869,409 |
29 Feb 2024 | USD | 0.006899303 | +0.000239 (+3.59%) | 1,873,276 |
28 Feb 2024 | USD | 0.006659976 | +0.000001 (+0.01%) | 1,488,840 |
27 Feb 2024 | USD | 0.006659279 | +0.002 (+56.95%) | 9,515,467 |
26 Feb 2024 | USD | 0.00424294 | +0.000081 (+1.94%) | 480,590 |
25 Feb 2024 | USD | 0.004162023 | +0.000353 (+9.28%) | 2,707,329 |
24 Feb 2024 | USD | 0.003808707 | +0.000118 (+3.21%) | 1,529,514 |
23 Feb 2024 | USD | 0.003690292 | -0.000142 (-3.70%) | 315,784 |
22 Feb 2024 | USD | 0.003832161 | -0.00024 (-5.90%) | 1,078,376 |
21 Feb 2024 | USD | 0.004072317 | -0.000238 (-5.53%) | 203,026 |
20 Feb 2024 | USD | 0.00431073 | +0.000124 (+2.97%) | 359,869 |
19 Feb 2024 | USD | 0.004186528 | +0.000047 (+1.13%) | 437,051 |
18 Feb 2024 | USD | 0.004139786 | +0.000084 (+2.07%) | 319,463 |
17 Feb 2024 | USD | 0.004055885 | -0.000012 (-0.30%) | 500,369 |
16 Feb 2024 | USD | 0.004068054 | -0.000065 (-1.57%) | 260,533 |
15 Feb 2024 | USD | 0.004132872 | -0.000351 (-7.82%) | 1,849,889 |
14 Feb 2024 | USD | 0.004483611 | +0.000033 (+0.74%) | 503,771 |
13 Feb 2024 | USD | 0.004450518 | +0.00003 (+0.67%) | 148,390 |
12 Feb 2024 | USD | 0.004420865 | +0.000138 (+3.23%) | 268,305 |
11 Feb 2024 | USD | 0.004282383 | +0.00019 (+4.66%) | 601,380 |
10 Feb 2024 | USD | 0.004091887 | -0.00003 (-0.72%) | 160,185 |
9 Feb 2024 | USD | 0.004121652 | +0.000077 (+1.91%) | 504,281 |
8 Feb 2024 | USD | 0.004044557 | -0.000298 (-6.85%) | 1,144,406 |
7 Feb 2024 | USD | 0.004342167 | -0.00007 (-1.60%) | 581,908 |
6 Feb 2024 | USD | 0.004412648 | +0.000144 (+3.38%) | 801,785 |
5 Feb 2024 | USD | 0.004268542 | +0.000256 (+6.37%) | 1,213,954 |
4 Feb 2024 | USD | 0.004012933 | +0.000176 (+4.59%) | 1,094,005 |
3 Feb 2024 | USD | 0.003836732 | -0.000132 (-3.33%) | 133,643 |