| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 0.003836732 | -0.000132 (-3.33%) | 133,643 |
| 2 Feb 2024 | USD | 0.003969029 | -0.000001 (-0.03%) | 163,585 |
| 1 Feb 2024 | USD | 0.003970053 | -0.00033 (-7.68%) | 2,534,627 |
| 31 Jan 2024 | USD | 0.004300344 | -0.000159 (-3.57%) | 810,499 |
| 30 Jan 2024 | USD | 0.004459342 | +0.000029 (+0.65%) | 178,348 |
| 29 Jan 2024 | USD | 0.004430727 | +0.000096 (+2.21%) | 595,005 |
| 28 Jan 2024 | USD | 0.004334889 | +0.000022 (+0.51%) | 198,266 |
| 27 Jan 2024 | USD | 0.004312755 | +0.000193 (+4.68%) | 186,729 |
| 26 Jan 2024 | USD | 0.004119929 | +0.000033 (+0.81%) | 60,692 |
| 25 Jan 2024 | USD | 0.004086709 | +0.00021 (+5.41%) | 971,379 |
| 24 Jan 2024 | USD | 0.003876998 | -0.000048 (-1.21%) | 108,885 |
| 23 Jan 2024 | USD | 0.00392464 | -0.000387 (-8.97%) | 756,478 |
| 22 Jan 2024 | USD | 0.004311164 | -0.000445 (-9.36%) | 386,890 |
| 21 Jan 2024 | USD | 0.004756123 | +0.000021 (+0.44%) | 14,964 |
| 20 Jan 2024 | USD | 0.004735379 | +0.000083 (+1.79%) | 129,095 |
| 19 Jan 2024 | USD | 0.004652299 | -0.000333 (-6.67%) | 602,752 |
| 18 Jan 2024 | USD | 0.004984812 | -0.000447 (-8.22%) | 556,420 |
| 17 Jan 2024 | USD | 0.00543141 | -0.000218 (-3.86%) | 174,947 |
| 16 Jan 2024 | USD | 0.005649309 | +0.000317 (+5.94%) | 155,387 |
| 15 Jan 2024 | USD | 0.005332542 | +0.00008 (+1.53%) | 110,704 |
| 14 Jan 2024 | USD | 0.005252047 | +0.000034 (+0.65%) | 256,684 |
| 13 Jan 2024 | USD | 0.005217954 | +0.000436 (+9.11%) | 362,261 |
| 12 Jan 2024 | USD | 0.004782265 | -0.000173 (-3.49%) | 400,979 |
| 11 Jan 2024 | USD | 0.004955204 | +0.000531 (+12.01%) | 2,008,284 |
| 10 Jan 2024 | USD | 0.004423882 | +0.000315 (+7.66%) | 1,112,585 |
| 9 Jan 2024 | USD | 0.004109311 | -0.000154 (-3.62%) | 103,510 |
| 8 Jan 2024 | USD | 0.004263503 | +0.000122 (+2.95%) | 292,552 |
| 7 Jan 2024 | USD | 0.004141361 | -0.000148 (-3.44%) | 97,274 |
| 6 Jan 2024 | USD | 0.004288894 | +0.000272 (+6.77%) | 780,294 |
| 5 Jan 2024 | USD | 0.004017075 | -0.000166 (-3.96%) | 100,550 |
