Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Jun 2022 | USD | 0.6536 | -0.106 (-13.93%) | 272,669,230 |
11 Jun 2022 | USD | 0.7593 | -0.115 (-13.20%) | 135,529,218 |
10 Jun 2022 | USD | 0.8748 | +0.048 (+5.75%) | 319,718,295 |
9 Jun 2022 | USD | 0.8272 | +0.1 (+13.72%) | 278,481,280 |
8 Jun 2022 | USD | 0.7274 | -0.387 (-34.72%) | 183,960,319 |
7 Jun 2022 | USD | 1.1142 | -0.21 (-15.85%) | 179,293,183 |
6 Jun 2022 | USD | 1.3241 | +0.152 (+12.99%) | 175,481,325 |
5 Jun 2022 | USD | 1.1718 | -0.22 (-15.79%) | 184,192,505 |
4 Jun 2022 | USD | 1.3916 | +0.012 (+0.89%) | 175,473,129 |
3 Jun 2022 | USD | 1.3794 | -0.165 (-10.71%) | 308,284,210 |
2 Jun 2022 | USD | 1.5448 | +0.307 (+24.82%) | 422,604,777 |
1 Jun 2022 | USD | 1.2376 | -0.161 (-11.50%) | 601,287,696 |
31 May 2022 | USD | 1.3984 | 0.0 (0.0%) | 65,434,874 |
30 May 2022 | USD | 1.3984 | 0.0 (0.0%) | 65,434,874 |