| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2024 | USD | 6.2493 | +0.212 (+3.52%) | 305,814 |
| 18 Jan 2024 | USD | 6.037 | -0.363 (-5.68%) | 447,042 |
| 17 Jan 2024 | USD | 6.4005 | -0.137 (-2.09%) | 299,100 |
| 16 Jan 2024 | USD | 6.5372 | +0.049 (+0.76%) | 248,338 |
| 15 Jan 2024 | USD | 6.488 | +0.162 (+2.56%) | 318,656 |
| 14 Jan 2024 | USD | 6.3264 | -0.174 (-2.68%) | 360,133 |
| 13 Jan 2024 | USD | 6.5006 | +0.198 (+3.14%) | 412,926 |
| 12 Jan 2024 | USD | 6.3029 | -1.025 (-13.99%) | 667,958 |
| 11 Jan 2024 | USD | 7.3282 | +0.042 (+0.58%) | 382,347 |
| 10 Jan 2024 | USD | 7.2861 | +0.218 (+3.09%) | 193,849 |
| 9 Jan 2024 | USD | 7.0676 | -0.287 (-3.90%) | 362,645 |
| 8 Jan 2024 | USD | 7.3545 | +0.2 (+2.80%) | 480,717 |
| 7 Jan 2024 | USD | 7.1545 | -0.174 (-2.37%) | 249,235 |
| 6 Jan 2024 | USD | 7.3284 | -0.447 (-5.75%) | 250,140 |
| 5 Jan 2024 | USD | 7.7752 | -0.15 (-1.90%) | 472,283 |
| 4 Jan 2024 | USD | 7.9254 | +0.036 (+0.46%) | 375,788 |
| 3 Jan 2024 | USD | 7.8893 | -0.254 (-3.12%) | 766,401 |
| 2 Jan 2024 | USD | 8.1434 | +0.744 (+10.05%) | 523,768 |
| 1 Jan 2024 | USD | 7.3996 | +0.743 (+11.17%) | 517,750 |
| 31 Dec 2023 | USD | 6.6562 | +0.034 (+0.52%) | 339,507 |
| 30 Dec 2023 | USD | 6.6221 | +0.138 (+2.13%) | 423,329 |
| 29 Dec 2023 | USD | 6.4841 | -0.279 (-4.13%) | 330,825 |
| 28 Dec 2023 | USD | 6.7632 | -0.423 (-5.88%) | 201,144 |
| 27 Dec 2023 | USD | 7.1859 | -0.025 (-0.34%) | 334,090 |
| 26 Dec 2023 | USD | 7.2105 | +0.115 (+1.62%) | 648,314 |
| 25 Dec 2023 | USD | 7.0959 | +0.023 (+0.33%) | 369,534 |
| 24 Dec 2023 | USD | 7.0725 | +0.072 (+1.02%) | 471,914 |
| 23 Dec 2023 | USD | 7.0009 | -0.271 (-3.72%) | 349,392 |
| 22 Dec 2023 | USD | 7.2718 | -0.408 (-5.31%) | 472,273 |
| 21 Dec 2023 | USD | 7.6797 | +0.401 (+5.51%) | 457,642 |
