| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.00149381 | +0.000007 (+0.49%) | 10,394,234 |
| 1 Apr 2024 | USD | 0.001486581 | -0.000068 (-4.36%) | 9,406,141 |
| 31 Mar 2024 | USD | 0.00155432 | +0.000023 (+1.53%) | 9,921,183 |
| 30 Mar 2024 | USD | 0.001530919 | -0.000158 (-9.35%) | 10,153,728 |
| 29 Mar 2024 | USD | 0.001688845 | +0.000186 (+12.35%) | 10,871,964 |
| 28 Mar 2024 | USD | 0.001503165 | -0.000065 (-4.17%) | 14,475,411 |
| 27 Mar 2024 | USD | 0.00156858 | -0.000088 (-5.32%) | 15,099,667 |
| 26 Mar 2024 | USD | 0.001656735 | +0.00006 (+3.73%) | 13,361,379 |
| 25 Mar 2024 | USD | 0.001597087 | -0.00002 (-1.26%) | 15,958,195 |
| 24 Mar 2024 | USD | 0.001617528 | +0.000045 (+2.86%) | 15,846,420 |
| 23 Mar 2024 | USD | 0.001572581 | -0.000028 (-1.73%) | 16,510,842 |
| 22 Mar 2024 | USD | 0.001600317 | +0 (+0.02%) | 15,875,901 |
| 21 Mar 2024 | USD | 0.001599988 | -0 (-0.02%) | 15,451,620 |
| 20 Mar 2024 | USD | 0.001600362 | -0.000016 (-0.99%) | 15,814,639 |
| 19 Mar 2024 | USD | 0.001616321 | +0.000003 (+0.21%) | 12,622,102 |
| 18 Mar 2024 | USD | 0.001612986 | -0.000011 (-0.68%) | 15,245,060 |
| 17 Mar 2024 | USD | 0.001623999 | -0.000013 (-0.82%) | 14,843,908 |
| 16 Mar 2024 | USD | 0.001637496 | -0.000067 (-3.93%) | 15,568,603 |
| 15 Mar 2024 | USD | 0.001704527 | +0.000014 (+0.85%) | 15,859,598 |
| 14 Mar 2024 | USD | 0.001690221 | -0.000012 (-0.71%) | 14,247,543 |
| 13 Mar 2024 | USD | 0.001702357 | +0.000083 (+5.10%) | 10,992,052 |
| 12 Mar 2024 | USD | 0.001619723 | -0.000011 (-0.68%) | 15,962,018 |
| 11 Mar 2024 | USD | 0.001630815 | -0.000025 (-1.49%) | 17,514,479 |
| 10 Mar 2024 | USD | 0.00165551 | -0.000045 (-2.67%) | 16,598,024 |
| 9 Mar 2024 | USD | 0.001700861 | +0.000024 (+1.42%) | 14,867,790 |
| 8 Mar 2024 | USD | 0.001676969 | +0.000283 (+20.30%) | 18,451,577 |
| 7 Mar 2024 | USD | 0.00139395 | -0.000079 (-5.33%) | 17,014,466 |
| 6 Mar 2024 | USD | 0.00147247 | -0.000056 (-3.65%) | 17,766,279 |
| 5 Mar 2024 | USD | 0.001528227 | -0.000023 (-1.49%) | 14,850,245 |
| 4 Mar 2024 | USD | 0.001551342 | +0.000068 (+4.58%) | 12,871,997 |
