Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 1.3961 | -0.05 (-3.46%) | 12,258,271 |
1 May 2024 | USD | 1.4462 | -0.028 (-1.93%) | 9,616,747 |
30 Apr 2024 | USD | 1.4747 | -0.222 (-13.10%) | 7,729,425 |
29 Apr 2024 | USD | 1.6969 | +0.041 (+2.48%) | 10,456,233 |
28 Apr 2024 | USD | 1.6558 | -0.095 (-5.43%) | 4,069,590 |
27 Apr 2024 | USD | 1.7509 | +0.17 (+10.74%) | 11,545,482 |
26 Apr 2024 | USD | 1.5811 | -0.218 (-12.12%) | 14,377,532 |
25 Apr 2024 | USD | 1.7992 | +0.312 (+20.99%) | 10,356,017 |
24 Apr 2024 | USD | 1.4871 | -0.111 (-6.92%) | 4,039,534 |
23 Apr 2024 | USD | 1.5976 | +0.009 (+0.54%) | 2,998,128 |
22 Apr 2024 | USD | 1.589 | +0.041 (+2.65%) | 3,566,058 |
21 Apr 2024 | USD | 1.5479 | -0.059 (-3.67%) | 3,518,313 |
20 Apr 2024 | USD | 1.607 | +0.137 (+9.31%) | 9,771,563 |
19 Apr 2024 | USD | 1.4702 | +0.058 (+4.10%) | 7,708,605 |
18 Apr 2024 | USD | 1.4122 | +0.024 (+1.70%) | 5,145,268 |
17 Apr 2024 | USD | 1.3886 | -0.153 (-9.91%) | 7,772,191 |
16 Apr 2024 | USD | 1.5413 | -0.092 (-5.61%) | 8,527,062 |
15 Apr 2024 | USD | 1.6329 | -0.024 (-1.45%) | 9,999,746 |
14 Apr 2024 | USD | 1.657 | +0.035 (+2.16%) | 11,210,724 |
13 Apr 2024 | USD | 1.6219 | -0.313 (-16.16%) | 13,162,232 |
12 Apr 2024 | USD | 1.9345 | -0.411 (-17.53%) | 8,306,028 |
11 Apr 2024 | USD | 2.3458 | +0.048 (+2.09%) | 4,589,811 |
10 Apr 2024 | USD | 2.2978 | +0.04 (+1.76%) | 6,422,103 |
9 Apr 2024 | USD | 2.2581 | -0.083 (-3.54%) | 4,953,676 |
8 Apr 2024 | USD | 2.341 | +0.04 (+1.76%) | 7,721,997 |
7 Apr 2024 | USD | 2.3005 | +0.036 (+1.59%) | 3,618,217 |
6 Apr 2024 | USD | 2.2645 | +0.068 (+3.08%) | 3,997,011 |
5 Apr 2024 | USD | 2.1968 | -0.079 (-3.46%) | 6,381,009 |
4 Apr 2024 | USD | 2.2755 | -0.076 (-3.23%) | 13,142,465 |
3 Apr 2024 | USD | 2.3515 | +0.088 (+3.90%) | 15,667,296 |