Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Jan 2023 | USD | 0.018 | -0.000424 (-2.30%) | 3,789,692 |
13 Jan 2023 | USD | 0.0184 | -0.000509 (-2.69%) | 4,701,202 |
12 Jan 2023 | USD | 0.0189 | +0.000275 (+1.47%) | 3,958,744 |
11 Jan 2023 | USD | 0.0186 | -0.000172 (-0.92%) | 2,984,063 |
10 Jan 2023 | USD | 0.0188 | +0.000776 (+4.30%) | 4,189,237 |
9 Jan 2023 | USD | 0.018 | -0.00017 (-0.93%) | 2,032,146 |
8 Jan 2023 | USD | 0.0182 | +0.00054 (+3.06%) | 1,159,352 |
7 Jan 2023 | USD | 0.0177 | +0.000802 (+4.76%) | 1,041,771 |
6 Jan 2023 | USD | 0.0169 | +0.00029 (+1.75%) | 1,833,485 |
5 Jan 2023 | USD | 0.0166 | +0.000595 (+3.72%) | 2,537,608 |
4 Jan 2023 | USD | 0.016 | +0.001 (+10.10%) | 2,798,505 |
3 Jan 2023 | USD | 0.0145 | +0.000693 (+5.01%) | 1,616,072 |
2 Jan 2023 | USD | 0.0138 | +0.000573 (+4.32%) | 2,348,947 |
1 Jan 2023 | USD | 0.0132 | -0.000006 (-0.05%) | 1,614,504 |
31 Dec 2022 | USD | 0.0133 | -0.000353 (-2.59%) | 1,185,602 |
30 Dec 2022 | USD | 0.0136 | -0.000708 (-4.95%) | 1,678,173 |
29 Dec 2022 | USD | 0.0143 | +0.000565 (+4.11%) | 3,408,522 |
28 Dec 2022 | USD | 0.0137 | -0.000338 (-2.40%) | 2,515,935 |
27 Dec 2022 | USD | 0.0141 | +0.000701 (+5.23%) | 3,143,446 |
26 Dec 2022 | USD | 0.0134 | +0.000514 (+3.99%) | 3,290,270 |
25 Dec 2022 | USD | 0.0129 | -0.000966 (-6.98%) | 2,630,677 |
24 Dec 2022 | USD | 0.0138 | -0.001 (-8.55%) | 2,255,757 |
23 Dec 2022 | USD | 0.0151 | -0.00016 (-1.04%) | 2,502,813 |
22 Dec 2022 | USD | 0.0153 | +0.000409 (+2.75%) | 1,580,667 |
21 Dec 2022 | USD | 0.0149 | -0.000547 (-3.55%) | 735,807 |
20 Dec 2022 | USD | 0.0154 | +0.001 (+7.56%) | 1,857,487 |
19 Dec 2022 | USD | 0.0143 | -0.000693 (-4.61%) | 2,481,310 |
18 Dec 2022 | USD | 0.015 | +0.0003 (+2.04%) | 2,675,905 |
17 Dec 2022 | USD | 0.0147 | +0.000697 (+4.96%) | 3,485,243 |
16 Dec 2022 | USD | 0.014 | -0.000355 (-2.46%) | 2,632,505 |