| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 1,890.712 | -5.307 (-0.28%) | 11,921 |
| 13 Jan 2023 | USD | 1,896.019 | +12.312 (+0.65%) | 7,983 |
| 12 Jan 2023 | USD | 1,883.7071 | +4.34 (+0.23%) | 8,941 |
| 11 Jan 2023 | USD | 1,879.3674 | +15.662 (+0.84%) | 5,817 |
| 10 Jan 2023 | USD | 1,863.7056 | +1.361 (+0.07%) | 3,772 |
| 9 Jan 2023 | USD | 1,862.3447 | +3.759 (+0.20%) | 7,011 |
| 8 Jan 2023 | USD | 1,858.586 | -0.345 (-0.02%) | 4,384 |
| 7 Jan 2023 | USD | 1,858.9306 | +4.347 (+0.23%) | 4,102 |
| 6 Jan 2023 | USD | 1,854.5833 | +20.587 (+1.12%) | 6,458 |
| 5 Jan 2023 | USD | 1,833.9961 | -18.283 (-0.99%) | 4,637 |
| 4 Jan 2023 | USD | 1,852.2792 | +11.121 (+0.60%) | 6,253 |
| 3 Jan 2023 | USD | 1,841.158 | +18.205 (+1.00%) | 8,984 |
| 2 Jan 2023 | USD | 1,822.9525 | -3.022 (-0.17%) | 4,668 |
| 1 Jan 2023 | USD | 1,825.9743 | +2.824 (+0.15%) | 2,237 |
| 31 Dec 2022 | USD | 1,823.1504 | +0.822 (+0.05%) | 3,021 |
| 30 Dec 2022 | USD | 1,822.3284 | +4.453 (+0.24%) | 5,706 |
| 29 Dec 2022 | USD | 1,817.8755 | +14.635 (+0.81%) | 4,996 |
| 28 Dec 2022 | USD | 1,803.241 | -8.531 (-0.47%) | 4,921 |
| 27 Dec 2022 | USD | 1,811.7716 | +15.007 (+0.84%) | 4,397 |
| 26 Dec 2022 | USD | 1,796.7645 | -2.259 (-0.13%) | 2,184 |
| 25 Dec 2022 | USD | 1,799.0234 | +1.453 (+0.08%) | 2,484 |
| 24 Dec 2022 | USD | 1,797.5707 | -7.367 (-0.41%) | 1,835 |
| 23 Dec 2022 | USD | 1,804.9382 | +10.02 (+0.56%) | 3,097 |
| 22 Dec 2022 | USD | 1,794.9183 | -18.79 (-1.04%) | 4,815 |
| 21 Dec 2022 | USD | 1,813.7087 | +0.866 (+0.05%) | 3,502 |
| 20 Dec 2022 | USD | 1,812.8429 | +17.566 (+0.98%) | 6,204 |
| 19 Dec 2022 | USD | 1,795.2768 | -1.905 (-0.11%) | 3,865 |
| 18 Dec 2022 | USD | 1,797.1818 | -7.042 (-0.39%) | 3,703 |
| 17 Dec 2022 | USD | 1,804.2236 | +0.784 (+0.04%) | 4,392 |
| 16 Dec 2022 | USD | 1,803.4399 | +17.695 (+0.99%) | 9,557 |
