| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.00041812 | -0.000002 (-0.41%) | 28,033 |
| 12 Jun 2023 | USD | 0.000419851 | +0.000002 (+0.60%) | 1 |
| 11 Jun 2023 | USD | 0.000417355 | -0 (-0.12%) | 1,308 |
| 10 Jun 2023 | USD | 0.000417839 | -0.000005 (-1.13%) | 113,137 |
| 9 Jun 2023 | USD | 0.00042263 | -0.000003 (-0.72%) | 30,823 |
| 8 Jun 2023 | USD | 0.000425709 | +0.000001 (+0.29%) | 13 |
| 7 Jun 2023 | USD | 0.000424493 | -0.00002 (-4.59%) | 5,996 |
| 6 Jun 2023 | USD | 0.000444917 | +0.000022 (+5.21%) | 212 |
| 5 Jun 2023 | USD | 0.000422905 | 0.0 (0.0%) | 1,338 |
| 4 Jun 2023 | USD | 0.000422905 | -0.000002 (-0.49%) | 1,338 |
| 3 Jun 2023 | USD | 0.000424985 | +0.000001 (+0.21%) | 761 |
| 2 Jun 2023 | USD | 0.000424075 | -0.000002 (-0.55%) | 16,315 |
| 1 Jun 2023 | USD | 0.000426436 | +0.000001 (+0.12%) | 3,216 |
| 31 May 2023 | USD | 0.00042592 | +0.000001 (+0.28%) | 3,216 |
| 30 May 2023 | USD | 0.000424734 | -0.000001 (-0.14%) | 961 |
| 29 May 2023 | USD | 0.000425341 | -0.000004 (-0.90%) | 14 |
| 28 May 2023 | USD | 0.000429219 | -0.000008 (-1.92%) | 303,396 |
| 27 May 2023 | USD | 0.000437633 | +0.000004 (+0.97%) | 4,110 |
| 26 May 2023 | USD | 0.000433446 | 0.0 (0.0%) | 240,378 |
| 25 May 2023 | USD | 0.000433446 | -0.000016 (-3.54%) | 240,378 |
| 24 May 2023 | USD | 0.000449366 | +0 (+0.10%) | 74 |
| 23 May 2023 | USD | 0.000448911 | -0.000001 (-0.30%) | 74 |
| 22 May 2023 | USD | 0.000450244 | -0 (-0.09%) | 17 |
| 21 May 2023 | USD | 0.000450639 | -0.000001 (-0.24%) | 763 |
| 20 May 2023 | USD | 0.000451741 | -0.000004 (-0.77%) | 127,908 |
| 19 May 2023 | USD | 0.00045526 | -0.000002 (-0.37%) | 852 |
| 18 May 2023 | USD | 0.000456939 | +0.000002 (+0.41%) | 32,442 |
| 17 May 2023 | USD | 0.000455072 | -0.000003 (-0.65%) | 6,336 |
| 16 May 2023 | USD | 0.000458046 | -0.000008 (-1.82%) | 6,336 |
| 15 May 2023 | USD | 0.000466521 | 0.0 (0.0%) | 441,833 |
