Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 1.1522 | +0.022 (+1.91%) | 3,606,720 |
31 May 2024 | USD | 1.1306 | -0.028 (-2.46%) | 4,483,803 |
30 May 2024 | USD | 1.1591 | -0.033 (-2.74%) | 5,518,349 |
29 May 2024 | USD | 1.1917 | +0.005 (+0.44%) | 8,222,188 |
28 May 2024 | USD | 1.1865 | -0.059 (-4.77%) | 6,605,268 |
27 May 2024 | USD | 1.2459 | +0.092 (+7.96%) | 9,439,726 |
26 May 2024 | USD | 1.1541 | -0.049 (-4.09%) | 8,697,631 |
25 May 2024 | USD | 1.2033 | +0.128 (+11.94%) | 16,405,552 |
24 May 2024 | USD | 1.0749 | -0.005 (-0.42%) | 4,265,792 |
23 May 2024 | USD | 1.0795 | -0.024 (-2.17%) | 7,608,409 |
22 May 2024 | USD | 1.1034 | -0.01 (-0.88%) | 4,571,516 |
21 May 2024 | USD | 1.1132 | +0.003 (+0.31%) | 6,241,621 |
20 May 2024 | USD | 1.1097 | +0.113 (+11.36%) | 6,577,611 |
19 May 2024 | USD | 0.9965 | -0.052 (-4.93%) | 4,230,506 |
18 May 2024 | USD | 1.0482 | -0.008 (-0.77%) | 3,728,755 |
17 May 2024 | USD | 1.0563 | +0.04 (+3.97%) | 4,149,227 |
16 May 2024 | USD | 1.016 | -0.018 (-1.75%) | 5,943,163 |
15 May 2024 | USD | 1.034 | +0.065 (+6.75%) | 5,443,165 |
14 May 2024 | USD | 0.9687 | -0.021 (-2.09%) | 5,655,003 |
13 May 2024 | USD | 0.9893 | +0.02 (+2.11%) | 6,316,822 |
12 May 2024 | USD | 0.9689 | -0.034 (-3.41%) | 5,932,956 |
11 May 2024 | USD | 1.0031 | -0.01 (-0.98%) | 4,562,598 |
10 May 2024 | USD | 1.0131 | -0.089 (-8.08%) | 7,850,754 |
9 May 2024 | USD | 1.1021 | +0.062 (+5.93%) | 8,356,871 |
8 May 2024 | USD | 1.0404 | +0.009 (+0.88%) | 5,416,173 |
7 May 2024 | USD | 1.0314 | -0.018 (-1.69%) | 6,597,146 |
6 May 2024 | USD | 1.0492 | -0.032 (-2.92%) | 5,388,254 |
5 May 2024 | USD | 1.0807 | +0.033 (+3.18%) | 4,954,922 |
4 May 2024 | USD | 1.0474 | -0.01 (-0.98%) | 4,055,359 |
3 May 2024 | USD | 1.0577 | +0.057 (+5.65%) | 5,115,033 |