| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Aug 2022 | USD | 0.001003897 | -0.000035 (-3.37%) | 373,236,261 |
| 24 Aug 2022 | USD | 0.001038874 | -0.000037 (-3.46%) | 706,275,426 |
| 23 Aug 2022 | USD | 0.001076126 | -0.000042 (-3.74%) | 815,211,198 |
| 22 Aug 2022 | USD | 0.001117991 | -0.000223 (-16.63%) | 683,784,017 |
| 21 Aug 2022 | USD | 0.001341056 | +0.000154 (+12.93%) | 804,427,604 |
| 20 Aug 2022 | USD | 0.001187528 | +0.000048 (+4.22%) | 738,788,577 |
| 19 Aug 2022 | USD | 0.001139389 | -0.000215 (-15.87%) | 849,425,393 |
| 18 Aug 2022 | USD | 0.00135429 | -0.000041 (-2.97%) | 416,767,328 |
| 17 Aug 2022 | USD | 0.001395762 | -0.000044 (-3.06%) | 330,140,288 |
| 16 Aug 2022 | USD | 0.001439751 | -0.000056 (-3.72%) | 439,493,999 |
| 15 Aug 2022 | USD | 0.001495422 | -0.000035 (-2.28%) | 622,554,776 |
| 14 Aug 2022 | USD | 0.001530268 | +0.000059 (+4.04%) | 585,648,694 |
| 13 Aug 2022 | USD | 0.001470792 | +0.000017 (+1.19%) | 490,142,658 |
| 12 Aug 2022 | USD | 0.001453543 | +0.000048 (+3.40%) | 611,972,258 |
| 11 Aug 2022 | USD | 0.001405746 | -0.000021 (-1.48%) | 542,708,240 |
| 10 Aug 2022 | USD | 0.001426815 | +0.000052 (+3.80%) | 589,225,805 |
| 9 Aug 2022 | USD | 0.001374634 | -0.000157 (-10.24%) | 559,927,911 |
| 8 Aug 2022 | USD | 0.001531376 | -0.000095 (-5.85%) | 545,522,971 |
| 7 Aug 2022 | USD | 0.001626494 | -0.000029 (-1.73%) | 487,990,643 |
| 6 Aug 2022 | USD | 0.001655179 | -0.000027 (-1.61%) | 443,490,523 |
| 5 Aug 2022 | USD | 0.001682308 | -0.000073 (-4.15%) | 569,434,464 |
| 4 Aug 2022 | USD | 0.001755171 | +0.000087 (+5.21%) | 867,899,624 |
| 3 Aug 2022 | USD | 0.001668297 | +0.000027 (+1.64%) | 581,844,047 |
| 2 Aug 2022 | USD | 0.001641431 | -0.000165 (-9.15%) | 422,132,699 |
| 1 Aug 2022 | USD | 0.001806667 | -0.000336 (-15.68%) | 610,528,183 |
| 31 Jul 2022 | USD | 0.002142745 | +0.000037 (+1.75%) | 397,311,809 |
| 30 Jul 2022 | USD | 0.002105825 | -0.000111 (-4.99%) | 459,552,927 |
| 29 Jul 2022 | USD | 0.002216522 | +0.000022 (+1.01%) | 346,513,085 |
| 28 Jul 2022 | USD | 0.002194447 | -0.000026 (-1.17%) | 311,754,139 |
| 27 Jul 2022 | USD | 0.002220393 | +0.000097 (+4.56%) | 308,747,279 |
