| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 7.0583 | +0.072 (+1.02%) | 16,017,411 |
| 31 May 2024 | USD | 6.9867 | -0.011 (-0.16%) | 24,135,018 |
| 30 May 2024 | USD | 6.9981 | -0.171 (-2.38%) | 28,581,168 |
| 29 May 2024 | USD | 7.1691 | -0.198 (-2.68%) | 31,559,917 |
| 28 May 2024 | USD | 7.3668 | -0.261 (-3.42%) | 34,655,730 |
| 27 May 2024 | USD | 7.628 | +0.075 (+0.99%) | 26,617,229 |
| 26 May 2024 | USD | 7.5532 | +0.125 (+1.68%) | 21,314,844 |
| 25 May 2024 | USD | 7.4282 | +0.183 (+2.52%) | 16,968,320 |
| 24 May 2024 | USD | 7.2453 | +0.041 (+0.57%) | 28,177,336 |
| 23 May 2024 | USD | 7.2043 | -0.248 (-3.33%) | 47,872,898 |
| 22 May 2024 | USD | 7.4525 | -0.159 (-2.09%) | 29,712,280 |
| 21 May 2024 | USD | 7.6114 | +0.043 (+0.57%) | 34,829,909 |
| 20 May 2024 | USD | 7.5685 | +0.637 (+9.19%) | 31,519,912 |
| 19 May 2024 | USD | 6.9313 | -0.221 (-3.09%) | 17,081,434 |
| 18 May 2024 | USD | 7.1521 | -0.048 (-0.66%) | 16,688,047 |
| 17 May 2024 | USD | 7.1998 | +0.172 (+2.44%) | 30,228,506 |
| 16 May 2024 | USD | 7.028 | +0.069 (+0.99%) | 24,120,284 |
| 15 May 2024 | USD | 6.959 | +0.483 (+7.46%) | 30,506,204 |
| 14 May 2024 | USD | 6.4761 | -0.189 (-2.83%) | 22,502,203 |
| 13 May 2024 | USD | 6.665 | +0.043 (+0.66%) | 27,168,940 |
| 12 May 2024 | USD | 6.6216 | -0.033 (-0.50%) | 14,640,731 |
| 11 May 2024 | USD | 6.6547 | -0.098 (-1.46%) | 18,786,659 |
| 10 May 2024 | USD | 6.7531 | -0.296 (-4.20%) | 28,249,913 |
| 9 May 2024 | USD | 7.0489 | +0.048 (+0.69%) | 25,086,450 |
| 8 May 2024 | USD | 7.0008 | -0.002 (-0.03%) | 28,893,936 |
| 7 May 2024 | USD | 7.0029 | -0.118 (-1.66%) | 26,409,542 |
| 6 May 2024 | USD | 7.1213 | -0.184 (-2.52%) | 33,632,998 |
| 5 May 2024 | USD | 7.3055 | +0.182 (+2.55%) | 26,770,682 |
| 4 May 2024 | USD | 7.1238 | -0.131 (-1.81%) | 24,543,664 |
| 3 May 2024 | USD | 7.2552 | -0.034 (-0.47%) | 38,273,840 |
