| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2023 | USD | 0.000542962 | +0.000029 (+5.63%) | 11,338,200 |
| 27 Jul 2023 | USD | 0.000514034 | -0.000035 (-6.34%) | 10,867,431 |
| 26 Jul 2023 | USD | 0.000548844 | -0.000026 (-4.49%) | 9,824,141 |
| 25 Jul 2023 | USD | 0.000574619 | -0.00001 (-1.67%) | 10,933,290 |
| 24 Jul 2023 | USD | 0.000584359 | +0.00001 (+1.73%) | 11,953,699 |
| 23 Jul 2023 | USD | 0.000574402 | -0.000016 (-2.75%) | 10,558,112 |
| 22 Jul 2023 | USD | 0.000590671 | +0.000046 (+8.35%) | 13,017,581 |
| 21 Jul 2023 | USD | 0.000545163 | -0.000055 (-9.24%) | 22,617,268 |
| 20 Jul 2023 | USD | 0.000600648 | +0.00009 (+17.53%) | 29,086,680 |
| 19 Jul 2023 | USD | 0.000511056 | +0.000012 (+2.47%) | 11,504,333 |
| 18 Jul 2023 | USD | 0.000498736 | -0.000055 (-9.88%) | 14,980,304 |
| 17 Jul 2023 | USD | 0.000553384 | +0.000095 (+20.82%) | 72,114,076 |
| 16 Jul 2023 | USD | 0.000458006 | -0.000036 (-7.24%) | 23,556,089 |
| 15 Jul 2023 | USD | 0.000493771 | +0.000051 (+11.40%) | 23,787,089 |
| 14 Jul 2023 | USD | 0.000443229 | -0.000031 (-6.61%) | 21,231,433 |
| 13 Jul 2023 | USD | 0.000474585 | +0.000008 (+1.69%) | 21,414,508 |
| 12 Jul 2023 | USD | 0.000466692 | -0.000004 (-0.85%) | 24,831,520 |
| 11 Jul 2023 | USD | 0.000470685 | -0.000059 (-11.11%) | 24,042,726 |
| 10 Jul 2023 | USD | 0.000529512 | +0.00003 (+6.01%) | 20,578,273 |
| 9 Jul 2023 | USD | 0.000499485 | -0.000007 (-1.41%) | 28,775,126 |
| 8 Jul 2023 | USD | 0.000506653 | +0.000012 (+2.34%) | 52,905,735 |
| 7 Jul 2023 | USD | 0.000495059 | +0.000089 (+21.80%) | 66,017,346 |
| 6 Jul 2023 | USD | 0.000406455 | -0.00003 (-6.92%) | 24,761,715 |
| 5 Jul 2023 | USD | 0.000436663 | +0.000009 (+2.10%) | 23,557,827 |
| 4 Jul 2023 | USD | 0.000427698 | +0 (+0.01%) | 23,201,609 |
| 3 Jul 2023 | USD | 0.000427663 | -0.000026 (-5.83%) | 23,100,712 |
| 2 Jul 2023 | USD | 0.000454162 | +0.000001 (+0.17%) | 22,492,343 |
| 1 Jul 2023 | USD | 0.000453387 | +0.000043 (+10.51%) | 30,537,413 |
| 30 Jun 2023 | USD | 0.000410263 | -0.00012 (-22.63%) | 29,413,995 |
| 29 Jun 2023 | USD | 0.000530287 | +0.000055 (+11.58%) | 19,449,467 |
