| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Feb 2023 | USD | 0.000355718 | -0.000002 (-0.52%) | 4,666,134 |
| 9 Feb 2023 | USD | 0.000357575 | -0.000019 (-4.92%) | 4,666,135 |
| 8 Feb 2023 | USD | 0.000376086 | -0.000002 (-0.59%) | 4,666,135 |
| 7 Feb 2023 | USD | 0.000378309 | +0.000005 (+1.36%) | 4,666,134 |
| 6 Feb 2023 | USD | 0.000373234 | -0.000003 (-0.81%) | 4,666,134 |
| 5 Feb 2023 | USD | 0.00037629 | -0.000006 (-1.65%) | 4,666,135 |
| 4 Feb 2023 | USD | 0.000382611 | -0.000001 (-0.38%) | 4,666,134 |
| 3 Feb 2023 | USD | 0.000384063 | -0.000007 (-1.73%) | 4,666,135 |
| 2 Feb 2023 | USD | 0.000390807 | +0.000002 (+0.49%) | 4,666,135 |
| 1 Feb 2023 | USD | 0.000388905 | +0.00001 (+2.51%) | 4,666,134 |
| 31 Jan 2023 | USD | 0.0003794 | -0 (-0.13%) | 4,666,135 |
| 30 Jan 2023 | USD | 0.000379885 | -0.000007 (-1.85%) | 4,666,134 |
| 29 Jan 2023 | USD | 0.000387031 | +0.00001 (+2.69%) | 4,666,135 |
| 28 Jan 2023 | USD | 0.000376901 | +0 (+0.05%) | 4,666,134 |
| 27 Jan 2023 | USD | 0.000376698 | 0.0 (0.0%) | 4,666,135 |
| 26 Jan 2023 | USD | 0.000376698 | +0.000003 (+0.76%) | 4,666,135 |
| 22 Jan 2023 | USD | 0.000373847 | +0.000001 (+0.23%) | 4,666,134 |
| 21 Jan 2023 | USD | 0.000372976 | +0.000001 (+0.34%) | 4,666,135 |
| 20 Jan 2023 | USD | 0.000371698 | 0.0 (0.0%) | 4,666,135 |
| 19 Jan 2023 | USD | 0.000371698 | +0.000032 (+9.57%) | 4,666,135 |
| 15 Jan 2023 | USD | 0.000339223 | -0.000005 (-1.34%) | 4,666,135 |
| 14 Jan 2023 | USD | 0.000343818 | +0.000017 (+5.28%) | 4,666,134 |
| 13 Jan 2023 | USD | 0.000326567 | +0.000017 (+5.59%) | 4,666,134 |
| 12 Jan 2023 | USD | 0.000309265 | +0.000015 (+5.18%) | 4,666,135 |
| 11 Jan 2023 | USD | 0.000294026 | +0.000008 (+2.89%) | 4,666,135 |
| 10 Jan 2023 | USD | 0.000285774 | +0.000004 (+1.40%) | 4,666,135 |
| 9 Jan 2023 | USD | 0.000281829 | +0.000004 (+1.48%) | 4,666,135 |
| 8 Jan 2023 | USD | 0.000277725 | -0 (-0.01%) | 4,666,134 |
| 7 Jan 2023 | USD | 0.000277759 | -0 (-0.06%) | 4,666,134 |
| 6 Jan 2023 | USD | 0.000277939 | +0.000002 (+0.74%) | 4,666,135 |
