Pylon Protocol Recent Share Price (CG:PYLON-PROTOCOL)

CG:PYLON-PROTOCOL - Pylon Protocol Pylon Protocol
Sector: Crypto, Industry: Crypto

Add Alert

CoinGecko Note: This stock seems to be inactive

Date	Currency	Close	Day Change	Volume
5 Jan 2023	USD	0.000275885	-0 (-0.10%)	4,666,134
4 Jan 2023	USD	0.000276162	+0.000003 (+1.03%)	4,666,135
3 Jan 2023	USD	0.000273336	-0 (-0.07%)	4,666,134
2 Jan 2023	USD	0.00027353	+0.000001 (+0.44%)	4,666,134
1 Jan 2023	USD	0.000272325	+0.000001 (+0.45%)	4,666,134
31 Dec 2022	USD	0.000271117	-0 (-0.01%)	4,666,134
30 Dec 2022	USD	0.000271153	-0.000002 (-0.60%)	4,666,135
29 Dec 2022	USD	0.000272778	+0.000002 (+0.62%)	4,666,135
28 Dec 2022	USD	0.000271097	-0.000003 (-0.92%)	4,666,134
27 Dec 2022	USD	0.000273609	-0.000003 (-0.92%)	4,666,134
26 Dec 2022	USD	0.000276139	+0 (+0.05%)	4,666,135
25 Dec 2022	USD	0.000275991	+0 (+0.13%)	4,666,135
24 Dec 2022	USD	0.000275636	+0 (+0.17%)	4,666,135
23 Dec 2022	USD	0.000275175	-0.000001 (-0.21%)	4,666,135
22 Dec 2022	USD	0.000275755	+0 (+0.08%)	4,666,134
21 Dec 2022	USD	0.00027553	-0.000001 (-0.52%)	4,666,135
20 Dec 2022	USD	0.000276971	+0.000008 (+2.87%)	4,666,135
19 Dec 2022	USD	0.000269247	-0.000005 (-1.95%)	4,666,134
18 Dec 2022	USD	0.000274588	-0 (-0.17%)	4,666,135
17 Dec 2022	USD	0.00027506	+0.000002 (+0.87%)	4,666,135
16 Dec 2022	USD	0.000272685	-0.000012 (-4.24%)	4,666,135
15 Dec 2022	USD	0.00028476	-0.000007 (-2.51%)	4,666,134
14 Dec 2022	USD	0.000292096	+0.000001 (+0.26%)	4,666,134
13 Dec 2022	USD	0.000291345	+0.00001 (+3.43%)	4,666,134
12 Dec 2022	USD	0.000281674	+0.000001 (+0.49%)	4,666,134
11 Dec 2022	USD	0.000280301	-0 (-0.08%)	4,666,135
10 Dec 2022	USD	0.000280514	-0.000001 (-0.21%)	4,666,135
9 Dec 2022	USD	0.000281094	+0.000005 (+1.70%)	4,666,134
8 Dec 2022	USD	0.000276407	+0 (+0.04%)	4,666,134
7 Dec 2022	USD	0.000276306	-0.000002 (-0.75%)	4,666,134

First
1
2
3
4
5
Last

Unicorn Response |