Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Dec 2022 | USD | 0.000278401 | -0.000004 (-1.41%) | 4,666,135 |
5 Dec 2022 | USD | 0.000282372 | +0.000002 (+0.78%) | 4,666,134 |
4 Dec 2022 | USD | 0.00028018 | +0.000003 (+1.03%) | 4,666,134 |
3 Dec 2022 | USD | 0.000277323 | -0.000003 (-0.91%) | 4,666,134 |
2 Dec 2022 | USD | 0.000279882 | +0.000002 (+0.76%) | 4,666,134 |
1 Dec 2022 | USD | 0.000277762 | -0.000002 (-0.75%) | 4,666,135 |
30 Nov 2022 | USD | 0.000279874 | +0.000011 (+4.18%) | 4,666,135 |
29 Nov 2022 | USD | 0.000268635 | +0.000003 (+1.05%) | 4,666,134 |
28 Nov 2022 | USD | 0.000265845 | -0.000004 (-1.43%) | 4,666,135 |
27 Nov 2022 | USD | 0.000269712 | +0 (+0.02%) | 4,666,134 |
26 Nov 2022 | USD | 0.000269669 | -0.000002 (-0.56%) | 4,666,135 |
25 Nov 2022 | USD | 0.000271175 | -0.000001 (-0.30%) | 4,666,134 |
24 Nov 2022 | USD | 0.000272001 | +0 (+0.10%) | 4,666,134 |
23 Nov 2022 | USD | 0.000271728 | +0.000006 (+2.27%) | 4,666,134 |
22 Nov 2022 | USD | 0.000265691 | +0.000001 (+0.53%) | 4,666,134 |
21 Nov 2022 | USD | 0.000264296 | -0.000003 (-1.03%) | 4,666,135 |
20 Nov 2022 | USD | 0.000267047 | -0.000266 (-49.93%) | 4,666,134 |
19 Nov 2022 | USD | 0.000533345 | -0.000569 (-51.62%) | 2,468,311 |
18 Nov 2022 | USD | 0.001102406 | +0.000829 (+302.55%) | 1,275,650 |
17 Nov 2022 | USD | 0.000273853 | -0.000001 (-0.40%) | 4,666,134 |
16 Nov 2022 | USD | 0.000274949 | -0.000002 (-0.61%) | 4,666,135 |
15 Nov 2022 | USD | 0.000276642 | +0.000003 (+1.21%) | 4,666,135 |
14 Nov 2022 | USD | 0.000273333 | +0.000005 (+1.81%) | 4,666,135 |
13 Nov 2022 | USD | 0.000268472 | -0.000007 (-2.47%) | 4,666,134 |
12 Nov 2022 | USD | 0.000275276 | -0.000004 (-1.29%) | 4,666,134 |
11 Nov 2022 | USD | 0.00027886 | -0.00001 (-3.32%) | 4,666,134 |
10 Nov 2022 | USD | 0.00028844 | +0.000031 (+11.86%) | 4,666,134 |
9 Nov 2022 | USD | 0.000257853 | -0.000046 (-15.15%) | 4,666,135 |
8 Nov 2022 | USD | 0.000303907 | -0.000034 (-9.98%) | 4,666,135 |
7 Nov 2022 | USD | 0.000337583 | +0.000096 (+39.98%) | 4,666,135 |