| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Nov 2022 | USD | 0.000241165 | -0.000007 (-2.67%) | 8,152 |
| 5 Nov 2022 | USD | 0.000247777 | -0.000099 (-28.51%) | 1,034,850 |
| 4 Nov 2022 | USD | 0.000346598 | +0.000015 (+4.65%) | 4,666,134 |
| 3 Nov 2022 | USD | 0.000331201 | +0.000001 (+0.23%) | 4,666,134 |
| 2 Nov 2022 | USD | 0.000330454 | -0.000005 (-1.58%) | 4,666,134 |
| 1 Nov 2022 | USD | 0.000335773 | -0 (-0.05%) | 4,666,134 |
| 31 Oct 2022 | USD | 0.000335942 | -0.000002 (-0.59%) | 4,666,135 |
| 30 Oct 2022 | USD | 0.000337944 | +0.000118 (+53.66%) | 4,666,134 |
| 29 Oct 2022 | USD | 0.000219929 | -0.000118 (-34.85%) | 182,157 |
| 28 Oct 2022 | USD | 0.000337568 | +0.000126 (+59.91%) | 4,666,134 |
| 27 Oct 2022 | USD | 0.000211099 | -0.000121 (-36.53%) | 35,909 |
| 26 Oct 2022 | USD | 0.000332572 | +0.000003 (+1.02%) | 4,666,134 |
| 25 Oct 2022 | USD | 0.000329218 | +0.000012 (+3.93%) | 4,666,135 |
| 24 Oct 2022 | USD | 0.000316768 | -0.000004 (-1.27%) | 4,666,134 |
| 23 Oct 2022 | USD | 0.000320847 | +0.000006 (+1.94%) | 4,666,134 |
| 22 Oct 2022 | USD | 0.000314729 | +0.000001 (+0.17%) | 4,666,135 |
| 21 Oct 2022 | USD | 0.000314182 | +0.000103 (+48.95%) | 4,666,134 |
| 20 Oct 2022 | USD | 0.000210934 | -0.000103 (-32.74%) | 104,348 |
| 19 Oct 2022 | USD | 0.000313601 | -0.000004 (-1.11%) | 4,666,134 |
| 18 Oct 2022 | USD | 0.000317114 | -0.000003 (-1.09%) | 4,666,134 |
| 17 Oct 2022 | USD | 0.000320595 | +0.000005 (+1.51%) | 4,666,134 |
| 16 Oct 2022 | USD | 0.000315838 | +0.000003 (+1.04%) | 4,666,134 |
| 15 Oct 2022 | USD | 0.0003126 | -0.000002 (-0.56%) | 4,666,135 |
| 14 Oct 2022 | USD | 0.000314347 | -0.000003 (-1.05%) | 4,666,134 |
| 13 Oct 2022 | USD | 0.000317693 | +0.000004 (+1.22%) | 4,666,134 |
| 12 Oct 2022 | USD | 0.000313867 | +0.000002 (+0.51%) | 4,666,135 |
| 11 Oct 2022 | USD | 0.000312274 | -0.000064 (-16.95%) | 4,666,135 |
| 10 Oct 2022 | USD | 0.000376027 | +0.000057 (+18.00%) | 77,391 |
| 9 Oct 2022 | USD | 0.000318653 | +0 (+0.14%) | 4,666,134 |
| 8 Oct 2022 | USD | 0.000318214 | -0.015 (-97.86%) | 4,666,134 |
