| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.4086 | +0.002 (+0.44%) | 145,934,714 |
| 31 May 2024 | USD | 0.4068 | -0.004 (-0.97%) | 197,576,355 |
| 30 May 2024 | USD | 0.4108 | -0.013 (-3.18%) | 269,897,335 |
| 29 May 2024 | USD | 0.4242 | -0.013 (-3.07%) | 195,300,625 |
| 28 May 2024 | USD | 0.4377 | -0.009 (-1.93%) | 245,759,662 |
| 27 May 2024 | USD | 0.4463 | +0.005 (+1.22%) | 162,580,792 |
| 26 May 2024 | USD | 0.4409 | -0.003 (-0.59%) | 127,287,144 |
| 25 May 2024 | USD | 0.4435 | +0.011 (+2.48%) | 137,783,928 |
| 24 May 2024 | USD | 0.4328 | -0.008 (-1.77%) | 228,378,373 |
| 23 May 2024 | USD | 0.4406 | -0.026 (-5.59%) | 355,211,877 |
| 22 May 2024 | USD | 0.4667 | -0.000269 (-0.06%) | 529,036,217 |
| 21 May 2024 | USD | 0.4669 | +0.004 (+0.95%) | 993,351,157 |
| 20 May 2024 | USD | 0.4625 | +0.08 (+21.06%) | 1,349,433,184 |
| 19 May 2024 | USD | 0.3821 | -0.058 (-13.21%) | 320,773,923 |
| 18 May 2024 | USD | 0.4402 | -0.004 (-0.84%) | 126,816,631 |
| 17 May 2024 | USD | 0.444 | +0.018 (+4.12%) | 210,305,535 |
| 16 May 2024 | USD | 0.4264 | -0.027 (-5.90%) | 174,009,558 |
| 15 May 2024 | USD | 0.4531 | +0.054 (+13.51%) | 261,567,201 |
| 14 May 2024 | USD | 0.3992 | -0.022 (-5.12%) | 158,587,847 |
| 13 May 2024 | USD | 0.4207 | -0.018 (-4.00%) | 189,554,036 |
| 12 May 2024 | USD | 0.4383 | -0.024 (-5.15%) | 106,733,232 |
| 11 May 2024 | USD | 0.462 | -0.008 (-1.78%) | 89,217,136 |
| 10 May 2024 | USD | 0.4704 | -0.019 (-3.80%) | 147,165,374 |
| 9 May 2024 | USD | 0.489 | +0.008 (+1.65%) | 106,969,316 |
| 8 May 2024 | USD | 0.4811 | -0.021 (-4.15%) | 143,150,579 |
| 7 May 2024 | USD | 0.5019 | -0.037 (-6.90%) | 105,266,719 |
| 6 May 2024 | USD | 0.5391 | -0.019 (-3.42%) | 109,262,220 |
| 5 May 2024 | USD | 0.5582 | +0.024 (+4.41%) | 101,268,465 |
| 4 May 2024 | USD | 0.5346 | -0.005 (-0.86%) | 82,775,716 |
| 3 May 2024 | USD | 0.5393 | +0.023 (+4.51%) | 105,000,650 |
