| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.8414 | -0.099 (-10.50%) | 145,131,362 |
| 1 Apr 2024 | USD | 0.9401 | -0.084 (-8.22%) | 226,270,221 |
| 31 Mar 2024 | USD | 1.0242 | +0.102 (+11.02%) | 170,800,380 |
| 30 Mar 2024 | USD | 0.9225 | +0.01 (+1.10%) | 131,880,928 |
| 29 Mar 2024 | USD | 0.9125 | -0.005 (-0.57%) | 78,478,833 |
| 28 Mar 2024 | USD | 0.9178 | +0.003 (+0.34%) | 76,195,898 |
| 27 Mar 2024 | USD | 0.9147 | -0.035 (-3.65%) | 101,287,222 |
| 26 Mar 2024 | USD | 0.9493 | -0.021 (-2.15%) | 89,345,410 |
| 25 Mar 2024 | USD | 0.9702 | +0.031 (+3.32%) | 96,983,050 |
| 24 Mar 2024 | USD | 0.9389 | +0.033 (+3.60%) | 74,175,836 |
| 23 Mar 2024 | USD | 0.9064 | +0.000599 (+0.07%) | 93,812,596 |
| 22 Mar 2024 | USD | 0.9058 | -0.046 (-4.84%) | 112,728,757 |
| 21 Mar 2024 | USD | 0.9518 | -0.082 (-7.92%) | 172,439,719 |
| 20 Mar 2024 | USD | 1.0337 | +0.13 (+14.39%) | 175,158,069 |
| 19 Mar 2024 | USD | 0.9037 | -0.101 (-10.02%) | 276,404,364 |
| 18 Mar 2024 | USD | 1.0044 | -0.096 (-8.72%) | 364,806,484 |
| 17 Mar 2024 | USD | 1.1003 | +0.113 (+11.46%) | 408,707,325 |
| 16 Mar 2024 | USD | 0.9872 | +0.025 (+2.64%) | 599,475,790 |
| 15 Mar 2024 | USD | 0.9618 | +0.097 (+11.23%) | 430,033,813 |
| 14 Mar 2024 | USD | 0.8647 | -0.043 (-4.76%) | 277,842,215 |
| 13 Mar 2024 | USD | 0.908 | +0.03 (+3.43%) | 277,178,058 |
| 12 Mar 2024 | USD | 0.8779 | +0.018 (+2.14%) | 280,550,844 |
| 11 Mar 2024 | USD | 0.8595 | +0.043 (+5.31%) | 468,020,030 |
| 10 Mar 2024 | USD | 0.8162 | +0.127 (+18.40%) | 418,919,742 |
| 9 Mar 2024 | USD | 0.6894 | -0.004 (-0.64%) | 166,077,312 |
| 8 Mar 2024 | USD | 0.6938 | +0.016 (+2.40%) | 241,820,479 |
| 7 Mar 2024 | USD | 0.6776 | +0.054 (+8.73%) | 274,057,122 |
| 6 Mar 2024 | USD | 0.6232 | +0.022 (+3.65%) | 204,550,799 |
| 5 Mar 2024 | USD | 0.6012 | -0.052 (-7.92%) | 346,504,220 |
| 4 Mar 2024 | USD | 0.6529 | -0.027 (-3.97%) | 171,861,703 |
