| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.6799 | -0.009 (-1.26%) | 176,797,725 |
| 2 Mar 2024 | USD | 0.6886 | +0.015 (+2.23%) | 159,888,637 |
| 1 Mar 2024 | USD | 0.6736 | +0.023 (+3.57%) | 158,457,392 |
| 29 Feb 2024 | USD | 0.6504 | -0.029 (-4.25%) | 286,125,283 |
| 28 Feb 2024 | USD | 0.6792 | -0.052 (-7.14%) | 301,453,553 |
| 27 Feb 2024 | USD | 0.7315 | +0.142 (+23.99%) | 906,149,181 |
| 26 Feb 2024 | USD | 0.59 | +0.031 (+5.57%) | 127,452,958 |
| 25 Feb 2024 | USD | 0.5588 | -0.007 (-1.29%) | 118,836,300 |
| 24 Feb 2024 | USD | 0.5661 | +0.034 (+6.43%) | 125,309,198 |
| 23 Feb 2024 | USD | 0.5319 | -0.028 (-5.02%) | 179,940,523 |
| 22 Feb 2024 | USD | 0.56 | +0.008 (+1.41%) | 187,623,474 |
| 21 Feb 2024 | USD | 0.5522 | -0.029 (-5.00%) | 181,558,695 |
| 20 Feb 2024 | USD | 0.5813 | -0.009 (-1.51%) | 167,590,334 |
| 19 Feb 2024 | USD | 0.5902 | -0.023 (-3.77%) | 141,142,462 |
| 18 Feb 2024 | USD | 0.6134 | +0.005 (+0.75%) | 125,196,919 |
| 17 Feb 2024 | USD | 0.6088 | +0.013 (+2.18%) | 134,434,350 |
| 16 Feb 2024 | USD | 0.5958 | -0.029 (-4.57%) | 168,616,069 |
| 15 Feb 2024 | USD | 0.6243 | -0.031 (-4.80%) | 164,681,034 |
| 14 Feb 2024 | USD | 0.6558 | +0.027 (+4.31%) | 288,308,415 |
| 13 Feb 2024 | USD | 0.6287 | +0.055 (+9.63%) | 285,206,543 |
| 12 Feb 2024 | USD | 0.5735 | +0.009 (+1.64%) | 210,249,170 |
| 11 Feb 2024 | USD | 0.5642 | +0.033 (+6.29%) | 249,125,455 |
| 10 Feb 2024 | USD | 0.5308 | +0.022 (+4.27%) | 162,620,682 |
| 9 Feb 2024 | USD | 0.509 | +0.013 (+2.54%) | 370,088,622 |
| 8 Feb 2024 | USD | 0.4964 | +0.016 (+3.38%) | 141,015,741 |
| 7 Feb 2024 | USD | 0.4802 | -0.004 (-0.91%) | 147,400,281 |
| 6 Feb 2024 | USD | 0.4846 | +0.011 (+2.36%) | 155,265,435 |
| 5 Feb 2024 | USD | 0.4735 | -0.01 (-2.08%) | 208,641,846 |
| 4 Feb 2024 | USD | 0.4835 | +0.013 (+2.84%) | 293,517,968 |
| 3 Feb 2024 | USD | 0.4702 | -0.005 (-0.95%) | 300,247,397 |
