Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.4747 | +0.012 (+2.49%) | 748,685,337 |
1 Feb 2024 | USD | 0.4631 | +0.061 (+15.28%) | 209,669,065 |
31 Jan 2024 | USD | 0.4018 | -0.023 (-5.30%) | 198,341,617 |
30 Jan 2024 | USD | 0.4243 | +0.024 (+5.94%) | 204,536,943 |
29 Jan 2024 | USD | 0.4005 | +0.021 (+5.55%) | 106,158,248 |
28 Jan 2024 | USD | 0.3794 | -0.021 (-5.16%) | 157,745,755 |
27 Jan 2024 | USD | 0.4001 | +0.008 (+2.07%) | 91,735,682 |
26 Jan 2024 | USD | 0.392 | -0.014 (-3.39%) | 120,305,242 |
25 Jan 2024 | USD | 0.4057 | +0.025 (+6.56%) | 143,029,841 |
24 Jan 2024 | USD | 0.3808 | +0.002 (+0.63%) | 132,452,883 |
23 Jan 2024 | USD | 0.3784 | -0.01 (-2.48%) | 199,283,919 |
22 Jan 2024 | USD | 0.388 | -0.033 (-7.91%) | 217,505,680 |
21 Jan 2024 | USD | 0.4213 | +0.015 (+3.67%) | 207,049,113 |
20 Jan 2024 | USD | 0.4064 | +0.059 (+17.07%) | 308,486,768 |
19 Jan 2024 | USD | 0.3471 | +0.01 (+2.94%) | 132,747,321 |
18 Jan 2024 | USD | 0.3372 | -0.021 (-5.82%) | 164,487,707 |
17 Jan 2024 | USD | 0.3581 | +0.024 (+7.26%) | 223,624,305 |
16 Jan 2024 | USD | 0.3338 | -0.01 (-2.97%) | 116,054,499 |
15 Jan 2024 | USD | 0.3441 | +0.008 (+2.38%) | 149,409,182 |
14 Jan 2024 | USD | 0.3361 | +0.006 (+1.69%) | 215,719,037 |
13 Jan 2024 | USD | 0.3305 | +0.054 (+19.35%) | 167,960,236 |
12 Jan 2024 | USD | 0.2769 | -0.015 (-5.08%) | 140,152,219 |
11 Jan 2024 | USD | 0.2917 | +0.02 (+7.20%) | 164,564,290 |
10 Jan 2024 | USD | 0.2721 | +0.026 (+10.45%) | 131,328,487 |
9 Jan 2024 | USD | 0.2464 | -0.018 (-6.76%) | 97,307,935 |
8 Jan 2024 | USD | 0.2642 | +0.011 (+4.39%) | 87,214,987 |
7 Jan 2024 | USD | 0.2531 | -0.018 (-6.55%) | 75,090,773 |
6 Jan 2024 | USD | 0.2709 | -0.007 (-2.45%) | 112,193,114 |
5 Jan 2024 | USD | 0.2777 | -0.019 (-6.47%) | 147,558,638 |
4 Jan 2024 | USD | 0.2969 | +0.017 (+6.06%) | 126,080,640 |