Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.0674 | +0.021 (+45.33%) | 75,404,285 |
2 Mar 2024 | USD | 0.0464 | +0.007 (+17.59%) | 139,006,764 |
1 Mar 2024 | USD | 0.0394 | +0.005 (+16.13%) | 61,568,660 |
29 Feb 2024 | USD | 0.034 | -0.002 (-5.40%) | 49,600,131 |
28 Feb 2024 | USD | 0.0359 | +0.004 (+11.70%) | 72,760,724 |
27 Feb 2024 | USD | 0.0321 | +0.000183 (+0.57%) | 63,208,261 |
26 Feb 2024 | USD | 0.032 | +0.000368 (+1.17%) | 69,770,042 |
25 Feb 2024 | USD | 0.0316 | +0.001 (+3.87%) | 37,505,693 |
24 Feb 2024 | USD | 0.0304 | +0.001 (+4.14%) | 58,671,808 |
23 Feb 2024 | USD | 0.0292 | -0.002 (-6.65%) | 53,468,723 |
22 Feb 2024 | USD | 0.0313 | +0.000022 (+0.07%) | 48,653,179 |
21 Feb 2024 | USD | 0.0313 | -0.002 (-6.54%) | 40,151,663 |
20 Feb 2024 | USD | 0.0334 | +0.000046 (+0.14%) | 43,310,550 |
19 Feb 2024 | USD | 0.0334 | -0.000683 (-2.00%) | 40,254,762 |
18 Feb 2024 | USD | 0.0341 | +0.002 (+5.52%) | 23,346,217 |
17 Feb 2024 | USD | 0.0323 | +0.000842 (+2.68%) | 31,853,387 |
16 Feb 2024 | USD | 0.0315 | -0.002 (-4.80%) | 44,452,081 |
15 Feb 2024 | USD | 0.033 | +0.000234 (+0.71%) | 45,098,168 |
14 Feb 2024 | USD | 0.0328 | +0.000725 (+2.26%) | 29,225,712 |
13 Feb 2024 | USD | 0.0321 | -0.003 (-8.84%) | 36,288,249 |
12 Feb 2024 | USD | 0.0352 | +0.000302 (+0.87%) | 33,939,682 |
11 Feb 2024 | USD | 0.0349 | +0.004 (+11.69%) | 27,447,619 |
10 Feb 2024 | USD | 0.0312 | -0.000115 (-0.37%) | 39,763,608 |
9 Feb 2024 | USD | 0.0314 | -0.000396 (-1.25%) | 46,796,324 |
8 Feb 2024 | USD | 0.0318 | -0.002 (-5.07%) | 26,065,997 |
7 Feb 2024 | USD | 0.0335 | -0.000187 (-0.56%) | 28,750,305 |
6 Feb 2024 | USD | 0.0336 | -0.005 (-13.00%) | 50,718,463 |
5 Feb 2024 | USD | 0.0387 | +0.008 (+25.20%) | 66,810,757 |
4 Feb 2024 | USD | 0.0309 | +0.002 (+5.45%) | 32,858,002 |
3 Feb 2024 | USD | 0.0293 | +0.002 (+6.12%) | 25,336,067 |