| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.0276 | -0.000317 (-1.13%) | 36,275,787 |
| 1 Feb 2024 | USD | 0.0279 | -0.002 (-5.74%) | 36,766,431 |
| 31 Jan 2024 | USD | 0.0296 | -0.002 (-7.21%) | 53,165,015 |
| 30 Jan 2024 | USD | 0.0319 | -0.002 (-5.49%) | 23,759,872 |
| 29 Jan 2024 | USD | 0.0338 | +0.000286 (+0.85%) | 26,595,450 |
| 28 Jan 2024 | USD | 0.0335 | +0.000417 (+1.26%) | 25,756,678 |
| 27 Jan 2024 | USD | 0.0331 | -0.002 (-4.73%) | 43,331,162 |
| 26 Jan 2024 | USD | 0.0347 | -0.002 (-4.22%) | 37,937,661 |
| 25 Jan 2024 | USD | 0.0362 | -0.003 (-7.60%) | 27,822,583 |
| 24 Jan 2024 | USD | 0.0392 | +0.0005 (+1.29%) | 20,011,522 |
| 23 Jan 2024 | USD | 0.0387 | +0.000568 (+1.49%) | 28,285,981 |
| 22 Jan 2024 | USD | 0.0382 | -0.004 (-8.52%) | 35,988,955 |
| 21 Jan 2024 | USD | 0.0417 | -0.002 (-3.58%) | 26,439,471 |
| 20 Jan 2024 | USD | 0.0433 | +0.002 (+3.60%) | 20,238,984 |
| 19 Jan 2024 | USD | 0.0418 | -0.000961 (-2.25%) | 24,394,598 |
| 18 Jan 2024 | USD | 0.0427 | -0.001 (-3.09%) | 36,363,667 |
| 17 Jan 2024 | USD | 0.0441 | -0.005 (-10.30%) | 53,290,181 |
| 16 Jan 2024 | USD | 0.0491 | -0.002 (-4.14%) | 28,102,540 |
| 15 Jan 2024 | USD | 0.0513 | -0.002 (-3.20%) | 19,672,446 |
| 14 Jan 2024 | USD | 0.053 | -0.002 (-3.95%) | 21,768,975 |
| 13 Jan 2024 | USD | 0.0551 | +0.005 (+10.27%) | 29,361,485 |
| 12 Jan 2024 | USD | 0.05 | -0.001 (-2.22%) | 31,557,449 |
| 11 Jan 2024 | USD | 0.0511 | -0.003 (-5.18%) | 30,102,281 |
| 10 Jan 2024 | USD | 0.0539 | +0.006 (+11.62%) | 31,436,412 |
| 9 Jan 2024 | USD | 0.0483 | -0.002 (-4.49%) | 33,547,192 |
| 8 Jan 2024 | USD | 0.0506 | -0.005 (-9.79%) | 43,015,434 |
| 7 Jan 2024 | USD | 0.0561 | -0.000545 (-0.96%) | 19,678,203 |
| 6 Jan 2024 | USD | 0.0566 | -0.006 (-9.37%) | 20,815,487 |
| 5 Jan 2024 | USD | 0.0625 | -0.005 (-7.38%) | 17,241,958 |
| 4 Jan 2024 | USD | 0.0675 | +0.008 (+13.74%) | 20,438,363 |
