| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Sep 2022 | USD | 271.0694 | +13.899 (+5.40%) | 287 |
| 9 Sep 2022 | USD | 257.1701 | +11.224 (+4.56%) | 158 |
| 8 Sep 2022 | USD | 245.9456 | -3.715 (-1.49%) | 278 |
| 7 Sep 2022 | USD | 249.6611 | +4.279 (+1.74%) | 450 |
| 6 Sep 2022 | USD | 245.3819 | +3.195 (+1.32%) | 1,632 |
| 5 Sep 2022 | USD | 242.1871 | +18.347 (+8.20%) | 234 |
| 4 Sep 2022 | USD | 223.8397 | -7.805 (-3.37%) | 94 |
| 3 Sep 2022 | USD | 231.6442 | +5.889 (+2.61%) | 127 |
| 2 Sep 2022 | USD | 225.7552 | -7.711 (-3.30%) | 21 |
| 1 Sep 2022 | USD | 233.466 | +3.324 (+1.44%) | 87 |
| 31 Aug 2022 | USD | 230.1421 | +0.191 (+0.08%) | 284 |
| 30 Aug 2022 | USD | 229.9514 | -7.268 (-3.06%) | 552 |
| 29 Aug 2022 | USD | 237.2192 | +14.594 (+6.56%) | 420 |
| 28 Aug 2022 | USD | 222.6252 | -9.669 (-4.16%) | 207 |
| 27 Aug 2022 | USD | 232.2939 | -8.701 (-3.61%) | 602 |
| 26 Aug 2022 | USD | 240.9946 | -23.08 (-8.74%) | 2,359 |
| 25 Aug 2022 | USD | 264.0748 | +11.18 (+4.42%) | 250 |
| 24 Aug 2022 | USD | 252.8952 | +10.761 (+4.44%) | 1,329 |
| 23 Aug 2022 | USD | 242.1338 | +23.682 (+10.84%) | 1,122 |
| 22 Aug 2022 | USD | 218.452 | -8.317 (-3.67%) | 1,790 |
| 21 Aug 2022 | USD | 226.7694 | +3.053 (+1.36%) | 1,071 |
| 20 Aug 2022 | USD | 223.7167 | -14.623 (-6.14%) | 1,432 |
| 19 Aug 2022 | USD | 238.3397 | -28.728 (-10.76%) | 1,566 |
| 18 Aug 2022 | USD | 267.0674 | +15.137 (+6.01%) | 1,064 |
| 17 Aug 2022 | USD | 251.9305 | +2.909 (+1.17%) | 612 |
| 16 Aug 2022 | USD | 249.0219 | +1.862 (+0.75%) | 510 |
| 15 Aug 2022 | USD | 247.1598 | -24.814 (-9.12%) | 2,230 |
| 14 Aug 2022 | USD | 271.9742 | -16.389 (-5.68%) | 453 |
| 13 Aug 2022 | USD | 288.3635 | -14.424 (-4.76%) | 650 |
| 12 Aug 2022 | USD | 302.7878 | +1.209 (+0.40%) | 1,029 |
