| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 277.7647 | -21.756 (-7.26%) | 1,605 |
| 1 Apr 2024 | USD | 299.5206 | -19.463 (-6.10%) | 4,050 |
| 31 Mar 2024 | USD | 318.9837 | +39.955 (+14.32%) | 3,458 |
| 30 Mar 2024 | USD | 279.0284 | -7.052 (-2.47%) | 1,450 |
| 29 Mar 2024 | USD | 286.0808 | -29.186 (-9.26%) | 2,640 |
| 28 Mar 2024 | USD | 315.2673 | +1.886 (+0.60%) | 957 |
| 27 Mar 2024 | USD | 313.3811 | -10.634 (-3.28%) | 1,465 |
| 26 Mar 2024 | USD | 324.0147 | +7.396 (+2.34%) | 1,649 |
| 25 Mar 2024 | USD | 316.6184 | +16.153 (+5.38%) | 2,306 |
| 24 Mar 2024 | USD | 300.4655 | +14.616 (+5.11%) | 2,712 |
| 23 Mar 2024 | USD | 285.8494 | -6.508 (-2.23%) | 1,091 |
| 22 Mar 2024 | USD | 292.3579 | -44.384 (-13.18%) | 2,056 |
| 21 Mar 2024 | USD | 336.7417 | -6.986 (-2.03%) | 1,523 |
| 20 Mar 2024 | USD | 343.7279 | +53.818 (+18.56%) | 1,183 |
| 19 Mar 2024 | USD | 289.9103 | -45.215 (-13.49%) | 1,521 |
| 18 Mar 2024 | USD | 335.1252 | -21.037 (-5.91%) | 1,890 |
| 17 Mar 2024 | USD | 356.1619 | +14.14 (+4.13%) | 1,142 |
| 16 Mar 2024 | USD | 342.0221 | -43.798 (-11.35%) | 2,732 |
| 15 Mar 2024 | USD | 385.8198 | -24.624 (-6.00%) | 1,401 |
| 14 Mar 2024 | USD | 410.4433 | -20.859 (-4.84%) | 1,016 |
| 13 Mar 2024 | USD | 431.302 | -65.417 (-13.17%) | 2,533 |
| 12 Mar 2024 | USD | 496.719 | -26.263 (-5.02%) | 1,169 |
| 11 Mar 2024 | USD | 522.9815 | -3.375 (-0.64%) | 1,502 |
| 10 Mar 2024 | USD | 526.3561 | +59.128 (+12.66%) | 4,459 |
| 9 Mar 2024 | USD | 467.2282 | +119.825 (+34.49%) | 4,303 |
| 8 Mar 2024 | USD | 347.4031 | -7.113 (-2.01%) | 2,304 |
| 7 Mar 2024 | USD | 354.5162 | +0.611 (+0.17%) | 1,515 |
| 6 Mar 2024 | USD | 353.9056 | +19.204 (+5.74%) | 1,799 |
| 5 Mar 2024 | USD | 334.7012 | +9.935 (+3.06%) | 2,665 |
| 4 Mar 2024 | USD | 324.7663 | +7.541 (+2.38%) | 782 |
