| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 317.2249 | -8.054 (-2.48%) | 1,858 |
| 2 Mar 2024 | USD | 325.2786 | -1.42 (-0.43%) | 1,067 |
| 1 Mar 2024 | USD | 326.699 | -8.868 (-2.64%) | 2,354 |
| 29 Feb 2024 | USD | 335.5671 | -31.516 (-8.59%) | 5,989 |
| 28 Feb 2024 | USD | 367.0829 | +2.979 (+0.82%) | 877 |
| 27 Feb 2024 | USD | 364.1036 | +20.271 (+5.90%) | 1,942 |
| 26 Feb 2024 | USD | 343.8329 | +12.255 (+3.70%) | 1,494 |
| 25 Feb 2024 | USD | 331.5776 | +9.016 (+2.80%) | 325 |
| 24 Feb 2024 | USD | 322.5614 | +6.849 (+2.17%) | 1,172 |
| 23 Feb 2024 | USD | 315.7122 | -17.924 (-5.37%) | 1,477 |
| 22 Feb 2024 | USD | 333.6359 | -44.236 (-11.71%) | 2,290 |
| 21 Feb 2024 | USD | 377.8723 | -0.83 (-0.22%) | 345 |
| 20 Feb 2024 | USD | 378.7026 | -4.894 (-1.28%) | 664 |
| 19 Feb 2024 | USD | 383.5962 | +2.699 (+0.71%) | 946 |
| 18 Feb 2024 | USD | 380.8974 | +17.696 (+4.87%) | 172 |
| 17 Feb 2024 | USD | 363.2019 | -9.555 (-2.56%) | 196 |
| 16 Feb 2024 | USD | 372.757 | -33.215 (-8.18%) | 1,505 |
| 15 Feb 2024 | USD | 405.9718 | -4.735 (-1.15%) | 1,077 |
| 14 Feb 2024 | USD | 410.7066 | -15.119 (-3.55%) | 1,589 |
| 13 Feb 2024 | USD | 425.8255 | +27.526 (+6.91%) | 1,020 |
| 12 Feb 2024 | USD | 398.2991 | +27.828 (+7.51%) | 290 |
| 11 Feb 2024 | USD | 370.4708 | -4.227 (-1.13%) | 612 |
| 10 Feb 2024 | USD | 374.6979 | -11.448 (-2.96%) | 361 |
| 9 Feb 2024 | USD | 386.146 | +6.433 (+1.69%) | 671 |
| 8 Feb 2024 | USD | 379.7127 | -4.984 (-1.30%) | 1,130 |
| 7 Feb 2024 | USD | 384.6963 | +2.709 (+0.71%) | 307 |
| 6 Feb 2024 | USD | 381.9878 | +0.653 (+0.17%) | 713 |
| 5 Feb 2024 | USD | 381.3345 | -8.659 (-2.22%) | 1,069 |
| 4 Feb 2024 | USD | 389.9939 | -24.716 (-5.96%) | 658 |
| 3 Feb 2024 | USD | 414.7103 | +13.87 (+3.46%) | 348 |
