Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Jan 2021 | USD | 0.0211 | -0.000287 (-1.34%) | 1,482,302,898 |
23 Jan 2021 | USD | 0.0213 | -0.000144 (-0.67%) | 2,268,753,747 |
22 Jan 2021 | USD | 0.0215 | +0.000283 (+1.34%) | 4,032,735,989 |
21 Jan 2021 | USD | 0.0212 | -0.000312 (-1.45%) | 1,834,071,181 |
20 Jan 2021 | USD | 0.0215 | +0.005 (+28.36%) | 1,854,047,533 |
19 Jan 2021 | USD | 0.0168 | +0.000356 (+2.17%) | 962,178,885 |
18 Jan 2021 | USD | 0.0164 | -0.000912 (-5.27%) | 1,040,346,552 |
17 Jan 2021 | USD | 0.0173 | +0.001 (+9.12%) | 3,393,367,680 |
16 Jan 2021 | USD | 0.0159 | +0.003 (+22.86%) | 2,447,356,860 |
15 Jan 2021 | USD | 0.0129 | +0.003 (+36.99%) | 2,274,605,985 |
14 Jan 2021 | USD | 0.00942789 | +0.001 (+17.43%) | 825,931,960 |
13 Jan 2021 | USD | 0.008028484 | +0.000906 (+12.72%) | 693,477,137 |
12 Jan 2021 | USD | 0.007122805 | -0.001 (-12.68%) | 757,581,224 |
11 Jan 2021 | USD | 0.008157332 | -0.002 (-17.77%) | 456,911,940 |
10 Jan 2021 | USD | 0.009919962 | +0.000045 (+0.46%) | 439,621,311 |
9 Jan 2021 | USD | 0.009874586 | +0.000352 (+3.70%) | 409,929,144 |
8 Jan 2021 | USD | 0.009522666 | -0.000543 (-5.39%) | 448,201,064 |
7 Jan 2021 | USD | 0.0101 | -0.000446 (-4.24%) | 564,897,573 |
6 Jan 2021 | USD | 0.0105 | -0.0006 (-5.40%) | 538,709,822 |
5 Jan 2021 | USD | 0.0111 | +0.001 (+12.22%) | 751,735,443 |
4 Jan 2021 | USD | 0.009901033 | -0.000038 (-0.38%) | 722,208,810 |
3 Jan 2021 | USD | 0.009939108 | -0.001 (-12.04%) | 935,728,040 |
2 Jan 2021 | USD | 0.0113 | -0.001 (-8.27%) | 1,231,136,244 |
1 Jan 2021 | USD | 0.0123 | -0.001 (-9.69%) | 1,639,443,089 |
31 Dec 2020 | USD | 0.0136 | +0.002 (+16.53%) | 2,690,132,015 |
30 Dec 2020 | USD | 0.0117 | -0.012 (-50.68%) | 6,118,777,696 |
29 Dec 2020 | USD | 0.0237 | 0.0 (0.0%) | 12,360,310,056 |
28 Dec 2020 | USD | 0.0237 | 0.0 (0.0%) | 12,360,310,056 |