| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 0.3249 | +0.027 (+9.15%) | 154,947 |
| 2 May 2024 | USD | 0.2977 | +0.002 (+0.66%) | 93,143 |
| 1 May 2024 | USD | 0.2957 | -0.014 (-4.38%) | 277,876 |
| 30 Apr 2024 | USD | 0.3093 | -0.035 (-10.19%) | 199,239 |
| 29 Apr 2024 | USD | 0.3444 | -0.018 (-5.05%) | 121,406 |
| 28 Apr 2024 | USD | 0.3627 | -0.011 (-2.92%) | 109,750 |
| 27 Apr 2024 | USD | 0.3736 | +0.017 (+4.90%) | 126,770 |
| 26 Apr 2024 | USD | 0.3561 | -0.023 (-5.99%) | 23,231 |
| 25 Apr 2024 | USD | 0.3788 | +0.015 (+4.06%) | 19,079 |
| 24 Apr 2024 | USD | 0.3641 | -0.007 (-1.97%) | 13,747 |
| 23 Apr 2024 | USD | 0.3714 | -0.029 (-7.33%) | 16,681 |
| 22 Apr 2024 | USD | 0.4007 | +0.052 (+14.90%) | 34,141 |
| 21 Apr 2024 | USD | 0.3488 | -0.002 (-0.44%) | 172,548 |
| 20 Apr 2024 | USD | 0.3503 | +0.031 (+9.81%) | 187,442 |
| 19 Apr 2024 | USD | 0.319 | -0.019 (-5.69%) | 229,634 |
| 18 Apr 2024 | USD | 0.3382 | +0.015 (+4.73%) | 148,615 |
| 17 Apr 2024 | USD | 0.323 | -0.016 (-4.68%) | 148,998 |
| 16 Apr 2024 | USD | 0.3388 | +0.03 (+9.83%) | 184,187 |
| 15 Apr 2024 | USD | 0.3085 | -0.029 (-8.57%) | 472,480 |
| 14 Apr 2024 | USD | 0.3374 | +0.018 (+5.77%) | 232,053 |
| 13 Apr 2024 | USD | 0.319 | -0.058 (-15.38%) | 119,358 |
| 12 Apr 2024 | USD | 0.3769 | -0.06 (-13.74%) | 348,085 |
| 11 Apr 2024 | USD | 0.4369 | -0.022 (-4.73%) | 283,029 |
| 10 Apr 2024 | USD | 0.4586 | -0.021 (-4.39%) | 147,723 |
| 9 Apr 2024 | USD | 0.4797 | +0.02 (+4.29%) | 205,105 |
| 8 Apr 2024 | USD | 0.46 | +0.05 (+12.11%) | 448,304 |
| 7 Apr 2024 | USD | 0.4103 | -0.007 (-1.71%) | 21,452 |
| 6 Apr 2024 | USD | 0.4175 | -0.02 (-4.63%) | 9,759 |
| 5 Apr 2024 | USD | 0.4377 | +0.032 (+7.98%) | 40,549 |
| 4 Apr 2024 | USD | 0.4054 | +0.013 (+3.35%) | 29,720 |
