| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 10.0498 | -0.088 (-0.87%) | 7,022,566 |
| 31 May 2024 | USD | 10.138 | +0.11 (+1.10%) | 17,508,067 |
| 30 May 2024 | USD | 10.0278 | -0.252 (-2.45%) | 21,556,966 |
| 29 May 2024 | USD | 10.2796 | +0.064 (+0.63%) | 28,896,612 |
| 28 May 2024 | USD | 10.2156 | +0.069 (+0.68%) | 17,990,896 |
| 27 May 2024 | USD | 10.1462 | +0.167 (+1.68%) | 16,977,572 |
| 26 May 2024 | USD | 9.9788 | -0.092 (-0.92%) | 11,144,001 |
| 25 May 2024 | USD | 10.071 | -0.037 (-0.37%) | 12,878,512 |
| 24 May 2024 | USD | 10.1081 | -0.128 (-1.25%) | 18,267,048 |
| 23 May 2024 | USD | 10.2361 | -0.423 (-3.97%) | 42,181,814 |
| 22 May 2024 | USD | 10.6592 | -0.533 (-4.77%) | 53,867,871 |
| 21 May 2024 | USD | 11.1926 | +0.324 (+2.98%) | 29,719,006 |
| 20 May 2024 | USD | 10.8687 | +0.827 (+8.24%) | 28,491,177 |
| 19 May 2024 | USD | 10.0414 | -0.297 (-2.87%) | 22,431,735 |
| 18 May 2024 | USD | 10.3384 | +0.235 (+2.33%) | 14,745,607 |
| 17 May 2024 | USD | 10.1031 | +0.042 (+0.42%) | 21,728,734 |
| 16 May 2024 | USD | 10.0609 | -0.576 (-5.42%) | 29,967,331 |
| 15 May 2024 | USD | 10.637 | +0.591 (+5.88%) | 46,014,213 |
| 14 May 2024 | USD | 10.0459 | -1.195 (-10.63%) | 43,961,925 |
| 13 May 2024 | USD | 11.2405 | +0.421 (+3.89%) | 42,000,573 |
| 12 May 2024 | USD | 10.8196 | -0.115 (-1.05%) | 15,964,499 |
| 11 May 2024 | USD | 10.9344 | -0.033 (-0.30%) | 23,215,700 |
| 10 May 2024 | USD | 10.9677 | +0.127 (+1.17%) | 48,838,738 |
| 9 May 2024 | USD | 10.8407 | +0.938 (+9.48%) | 56,748,459 |
| 8 May 2024 | USD | 9.9024 | -0.461 (-4.45%) | 41,206,706 |
| 7 May 2024 | USD | 10.3636 | +0.429 (+4.32%) | 48,588,229 |
| 6 May 2024 | USD | 9.9342 | +0.075 (+0.76%) | 38,255,887 |
| 5 May 2024 | USD | 9.8588 | +0.92 (+10.30%) | 33,412,704 |
| 4 May 2024 | USD | 8.9384 | +0.705 (+8.57%) | 18,776,939 |
| 3 May 2024 | USD | 8.2331 | +0.396 (+5.06%) | 17,615,549 |
