Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.0894 | -0.003 (-3.73%) | 230,234,508 |
2 Mar 2024 | USD | 0.0928 | +0.005 (+6.01%) | 207,400,130 |
1 Mar 2024 | USD | 0.0876 | +0.006 (+7.96%) | 195,999,235 |
29 Feb 2024 | USD | 0.0811 | -0.002 (-2.55%) | 282,783,706 |
28 Feb 2024 | USD | 0.0832 | +0.007 (+9.16%) | 490,381,748 |
27 Feb 2024 | USD | 0.0763 | -0.002 (-2.65%) | 203,739,313 |
26 Feb 2024 | USD | 0.0783 | -0.000359 (-0.46%) | 202,405,621 |
25 Feb 2024 | USD | 0.0787 | -0.000849 (-1.07%) | 169,977,251 |
24 Feb 2024 | USD | 0.0795 | +0.006 (+8.16%) | 268,815,288 |
23 Feb 2024 | USD | 0.0735 | +0.002 (+2.95%) | 431,220,444 |
22 Feb 2024 | USD | 0.0714 | +0.005 (+7.02%) | 277,984,368 |
21 Feb 2024 | USD | 0.0667 | -0.001 (-1.99%) | 167,323,027 |
20 Feb 2024 | USD | 0.0681 | -0.000542 (-0.79%) | 201,750,220 |
19 Feb 2024 | USD | 0.0686 | +0.001 (+2.21%) | 142,669,225 |
18 Feb 2024 | USD | 0.0672 | +0.002 (+2.80%) | 110,764,583 |
17 Feb 2024 | USD | 0.0653 | -0.001 (-1.90%) | 142,302,757 |
16 Feb 2024 | USD | 0.0666 | +0.00055 (+0.83%) | 173,643,559 |
15 Feb 2024 | USD | 0.066 | +0.003 (+4.86%) | 323,327,647 |
14 Feb 2024 | USD | 0.063 | +0.002 (+2.47%) | 165,712,563 |
13 Feb 2024 | USD | 0.0615 | +0.000849 (+1.40%) | 144,913,093 |
12 Feb 2024 | USD | 0.0606 | +0.003 (+5.28%) | 127,888,323 |
11 Feb 2024 | USD | 0.0576 | -0.001 (-2.08%) | 105,156,745 |
10 Feb 2024 | USD | 0.0588 | -0.000099 (-0.17%) | 115,200,492 |
9 Feb 2024 | USD | 0.0589 | +0.002 (+3.90%) | 137,931,320 |
8 Feb 2024 | USD | 0.0567 | -0.000442 (-0.77%) | 121,618,812 |
7 Feb 2024 | USD | 0.0571 | +0.003 (+6.27%) | 123,968,017 |
6 Feb 2024 | USD | 0.0538 | -0.000199 (-0.37%) | 90,274,660 |
5 Feb 2024 | USD | 0.054 | +0.000436 (+0.82%) | 115,991,747 |
4 Feb 2024 | USD | 0.0535 | -0.003 (-4.71%) | 96,596,958 |
3 Feb 2024 | USD | 0.0562 | -0.000487 (-0.86%) | 108,511,255 |