| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.004278891 | -0.000006 (-0.15%) | 2,555,306,281 |
| 14 Nov 2022 | USD | 0.004285362 | +0.000184 (+4.50%) | 4,884,388,424 |
| 13 Nov 2022 | USD | 0.004100904 | +0.000083 (+2.06%) | 3,473,269,621 |
| 12 Nov 2022 | USD | 0.004018058 | -0.000252 (-5.91%) | 2,902,022,880 |
| 11 Nov 2022 | USD | 0.004270335 | -0.00028 (-6.16%) | 4,418,893,104 |
| 10 Nov 2022 | USD | 0.004550473 | +0.000658 (+16.92%) | 7,921,718,233 |
| 9 Nov 2022 | USD | 0.003892039 | -0.001 (-20.59%) | 11,766,237,812 |
| 8 Nov 2022 | USD | 0.004901457 | -0.002 (-31.12%) | 18,459,285,227 |
| 7 Nov 2022 | USD | 0.007116374 | +0.000287 (+4.20%) | 6,522,160,883 |
| 6 Nov 2022 | USD | 0.006829696 | -0.000334 (-4.67%) | 7,320,617,070 |
| 5 Nov 2022 | USD | 0.007164024 | -0.000287 (-3.85%) | 9,576,361,929 |
| 4 Nov 2022 | USD | 0.007450803 | +0.000632 (+9.27%) | 12,229,398,453 |
| 3 Nov 2022 | USD | 0.006818886 | +0.000661 (+10.73%) | 7,273,951,391 |
| 2 Nov 2022 | USD | 0.006157936 | -0.000107 (-1.71%) | 7,506,984,064 |
| 1 Nov 2022 | USD | 0.006265024 | +0.000066 (+1.07%) | 4,304,417,770 |
| 31 Oct 2022 | USD | 0.006198644 | -0.000105 (-1.67%) | 5,717,249,588 |
| 30 Oct 2022 | USD | 0.006303808 | +0.000023 (+0.36%) | 8,055,721,613 |
| 29 Oct 2022 | USD | 0.006280895 | -0.000012 (-0.20%) | 10,476,978,104 |
| 28 Oct 2022 | USD | 0.00629329 | +0.000219 (+3.60%) | 5,280,345,039 |
| 27 Oct 2022 | USD | 0.006074376 | -0.000173 (-2.77%) | 5,422,631,420 |
| 26 Oct 2022 | USD | 0.006247728 | +0.000165 (+2.72%) | 6,646,302,962 |
| 25 Oct 2022 | USD | 0.006082497 | +0.000393 (+6.90%) | 6,245,897,210 |
| 24 Oct 2022 | USD | 0.005689767 | -0.000333 (-5.53%) | 4,113,475,342 |
| 23 Oct 2022 | USD | 0.006023063 | -0.000049 (-0.80%) | 3,840,130,809 |
| 22 Oct 2022 | USD | 0.006071783 | -0.000048 (-0.79%) | 2,759,326,989 |
| 21 Oct 2022 | USD | 0.00612028 | +0.000048 (+0.78%) | 5,409,670,123 |
| 20 Oct 2022 | USD | 0.00607269 | -0.000106 (-1.71%) | 5,084,173,961 |
| 19 Oct 2022 | USD | 0.00617824 | -0.000408 (-6.19%) | 6,079,185,136 |
| 18 Oct 2022 | USD | 0.006585761 | -0.000519 (-7.31%) | 9,813,973,358 |
| 17 Oct 2022 | USD | 0.007105162 | +0.000905 (+14.60%) | 11,558,649,267 |
