| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.4255 | -0.007 (-1.70%) | 3,302,386 |
| 1 Feb 2024 | USD | 0.4329 | -0.004 (-0.89%) | 1,384,837 |
| 31 Jan 2024 | USD | 0.4368 | -0.043 (-9.03%) | 3,911,275 |
| 30 Jan 2024 | USD | 0.4801 | -0.015 (-3.00%) | 6,983,731 |
| 29 Jan 2024 | USD | 0.495 | -0.05 (-9.25%) | 4,588,367 |
| 28 Jan 2024 | USD | 0.5455 | +0.019 (+3.54%) | 2,126,427 |
| 27 Jan 2024 | USD | 0.5268 | +0.028 (+5.54%) | 2,663,016 |
| 26 Jan 2024 | USD | 0.4991 | +0.01 (+2.00%) | 1,065,925 |
| 25 Jan 2024 | USD | 0.4894 | +0.019 (+3.97%) | 7,241,502 |
| 24 Jan 2024 | USD | 0.4707 | +0.025 (+5.69%) | 1,355,155 |
| 23 Jan 2024 | USD | 0.4453 | -0.02 (-4.35%) | 6,690,171 |
| 22 Jan 2024 | USD | 0.4656 | -0.092 (-16.47%) | 6,929,918 |
| 21 Jan 2024 | USD | 0.5574 | +0.056 (+11.24%) | 5,432,213 |
| 20 Jan 2024 | USD | 0.5011 | +0.03 (+6.33%) | 6,662,966 |
| 19 Jan 2024 | USD | 0.4712 | +0.026 (+5.82%) | 4,984,424 |
| 18 Jan 2024 | USD | 0.4453 | +0.032 (+7.87%) | 9,666,730 |
| 17 Jan 2024 | USD | 0.4128 | -0.005 (-1.18%) | 5,958,997 |
| 16 Jan 2024 | USD | 0.4178 | +0.00091 (+0.22%) | 17,564,367 |
| 15 Jan 2024 | USD | 0.4169 | +0.066 (+18.75%) | 12,017,030 |
| 14 Jan 2024 | USD | 0.351 | +0.011 (+3.19%) | 3,418,840 |
| 13 Jan 2024 | USD | 0.3402 | +0.000547 (+0.16%) | 1,265,794 |
| 12 Jan 2024 | USD | 0.3396 | -0.002 (-0.72%) | 3,020,532 |
| 11 Jan 2024 | USD | 0.3421 | -0.002 (-0.70%) | 1,105,417 |
| 10 Jan 2024 | USD | 0.3445 | +0.000349 (+0.10%) | 2,680,785 |
| 9 Jan 2024 | USD | 0.3442 | -0.031 (-8.15%) | 9,044,598 |
| 8 Jan 2024 | USD | 0.3747 | +0.047 (+14.20%) | 14,375,751 |
| 7 Jan 2024 | USD | 0.3281 | +0.000738 (+0.23%) | 1,263,353 |
| 6 Jan 2024 | USD | 0.3274 | +0.001 (+0.34%) | 1,514,975 |
| 5 Jan 2024 | USD | 0.3263 | +0.000984 (+0.30%) | 2,267,851 |
| 4 Jan 2024 | USD | 0.3253 | +0.007 (+2.18%) | 3,514,576 |
