Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Aug 2013 | USD | 0.00604502 | +0.000225 (+3.87%) | 0 |
28 Aug 2013 | USD | 0.00582002 | -0.000529 (-8.33%) | 0 |
27 Aug 2013 | USD | 0.00634881 | -0.000071 (-1.11%) | 0 |
26 Aug 2013 | USD | 0.00641998 | -0.000046 (-0.71%) | 0 |
25 Aug 2013 | USD | 0.0064659 | +0.000366 (+6.00%) | 0 |
24 Aug 2013 | USD | 0.00609973 | +0.000572 (+10.34%) | 0 |
23 Aug 2013 | USD | 0.00552798 | +0.000393 (+7.65%) | 0 |
22 Aug 2013 | USD | 0.0051352 | -0.000832 (-13.94%) | 0 |
21 Aug 2013 | USD | 0.0059671 | -0.000371 (-5.85%) | 0 |
20 Aug 2013 | USD | 0.00633807 | +0.000277 (+4.57%) | 0 |
19 Aug 2013 | USD | 0.00606081 | +0.000501 (+9.01%) | 0 |
18 Aug 2013 | USD | 0.00555976 | -0.000638 (-10.29%) | 0 |
17 Aug 2013 | USD | 0.00619764 | +0.000702 (+12.78%) | 0 |
16 Aug 2013 | USD | 0.00549521 | +0.003 (+89.41%) | 0 |
15 Aug 2013 | USD | 0.0029013 | -0.000426 (-12.81%) | 0 |
14 Aug 2013 | USD | 0.00332756 | -0.000518 (-13.48%) | 0 |
13 Aug 2013 | USD | 0.00384587 | -0.000382 (-9.03%) | 0 |
12 Aug 2013 | USD | 0.0042276 | -0.000169 (-3.85%) | 0 |
11 Aug 2013 | USD | 0.00439693 | +0.000025 (+0.57%) | 0 |
10 Aug 2013 | USD | 0.00437208 | +0.000054 (+1.24%) | 0 |
9 Aug 2013 | USD | 0.00431834 | +0.000041 (+0.96%) | 0 |
8 Aug 2013 | USD | 0.00427738 | +0.000082 (+1.95%) | 0 |
7 Aug 2013 | USD | 0.00419553 | -0.000291 (-6.48%) | 0 |
6 Aug 2013 | USD | 0.00448605 | -0.000183 (-3.92%) | 0 |
5 Aug 2013 | USD | 0.00466886 | -0.000984 (-17.40%) | 0 |
4 Aug 2013 | USD | 0.00565258 | -0.000221 (-3.77%) | 0 |
3 Aug 2013 | USD | 0.00587384 | 0.0 (0.0%) | 0 |