Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1987 | USD | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | +0.37 (+0.22%) | 0 |
27 Jul 1987 | USD | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | -0.02 (-0.01%) | 0 |
24 Jul 1987 | USD | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | +0.42 (+0.25%) | 0 |
23 Jul 1987 | USD | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | -0.29 (-0.17%) | 0 |
22 Jul 1987 | USD | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | -0.32 (-0.19%) | 0 |
21 Jul 1987 | USD | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | -1.44 (-0.85%) | 0 |
20 Jul 1987 | USD | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | -0.68 (-0.40%) | 0 |
17 Jul 1987 | USD | 169.49 | 169.49 | 169.49 | 169.49 | 169.49 | +0.64 (+0.38%) | 0 |
16 Jul 1987 | USD | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | +0.81 (+0.48%) | 0 |
15 Jul 1987 | USD | 168.04 | 168.04 | 168.04 | 168.04 | 168.04 | +0.43 (+0.26%) | 0 |
14 Jul 1987 | USD | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | +1.26 (+0.76%) | 0 |
13 Jul 1987 | USD | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | -0.03 (-0.02%) | 0 |
10 Jul 1987 | USD | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | +0.17 (+0.10%) | 0 |
9 Jul 1987 | USD | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | +0.31 (+0.19%) | 0 |
8 Jul 1987 | USD | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | +0.54 (+0.33%) | 0 |
7 Jul 1987 | USD | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | +0.75 (+0.46%) | 0 |
6 Jul 1987 | USD | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | -0.36 (-0.22%) | 0 |
2 Jul 1987 | USD | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | +0.58 (+0.35%) | 0 |
1 Jul 1987 | USD | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | -0.36 (-0.22%) | 0 |
30 Jun 1987 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.22 (-0.13%) | 0 |
29 Jun 1987 | USD | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | 0.0 (0.0%) | 0 |